FRA, TXM1 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 8.340	CHANGE: 0.13	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 200
LAST: 8.340	CHG(%): 1.58	PREV: 8.210	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	8.340	8.340	8.340	8.340	200
26 Aug 25	8.210	8.210	8.210	8.210	200
25 Aug 25	8.500	8.500	8.500	8.500	200
22 Aug 25	8.090	8.090	8.090	8.090	200
21 Aug 25	8.210	8.210	8.210	8.210	200
20 Aug 25	8.450	8.450	8.450	8.450	200
19 Aug 25	8.410	8.540	8.410	8.540	200
18 Aug 25	8.370	8.370	8.370	8.370	30
15 Aug 25	8.620	8.620	8.620	8.620	30
14 Aug 25	8.780	8.780	8.780	8.780	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340