EODData

MEMBERSHIP REGISTER LOG IN

FRA, TY2B: Citycon Oyj

21 Aug 2025
LAST:

3.640

CHANGE:
 0.06		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
600
CHG(%):
1.52		PREV:
3.696		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 253.6403.6403.6403.640600
20 Aug 253.6263.6963.6263.696600
19 Aug 253.6203.6203.6203.620135
18 Aug 253.6263.6263.6263.626135
15 Aug 253.6343.6343.6343.634135
14 Aug 253.6443.6443.6443.644135
13 Aug 253.6703.6703.6703.670135
12 Aug 253.6803.6803.6803.680135
11 Aug 253.6723.6723.6723.672135
08 Aug 253.6903.6903.6903.690135

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.64
MA20:3.69
MA50:3.71
MA200:3.45
STO9:42.11
RSI14:42.40
WPR14:-75.61
MTM14:-0.04
ROC14:-0.01
Week High:3.70
Week Low:3.62
Month High:3.85
Month Low:3.62
Volatility:17.23