EODData

FRA, TY7: Toyota Boshoku Corporation

26 Mar 2026
LAST:

13.90

CHANGE:
 0.10
OPEN:
13.90
HIGH:
13.90
ASK:
0.00
VOLUME:
32
CHG(%):
0.71
PREV:
14.00
LOW:
13.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2613.9013.9013.9013.9032
25 Mar 2614.0014.0014.0014.0032
24 Mar 2613.9013.9013.9013.9032
23 Mar 2613.6013.6013.6013.6032
20 Mar 2614.1014.1014.1014.1032
19 Mar 2614.1014.1014.1014.100
18 Mar 2614.6014.6014.6014.600
17 Mar 2614.3014.3014.3014.300
16 Mar 2614.4014.4014.4014.400
13 Mar 2614.5015.0014.5015.0032

PROFILE

Name:Toyota Boshoku Corporation
About:Toyota Boshoku Corporation develops, manufactures, and sells automotive interior systems in Japan, the United States, China, and internationally. The company engages in manufacturing and sale of automotive filters and powertrain components, and other automotive components, as well as fabric products. It also provides automobile, aircraft, and railway seats, such as executive lounge and sports seats including seat frames, round recliners, and long slide rails. In addition, the company offers interior and exterior products, which includes door trims, headliners, floor carpets, and luggage and exterior components comprising bumpers, fender liners, and engine undercovers. Further, it provides filter products including air, oil, and cabin air filters; air induction systems and cleaners, intake manifolds, cylinder headcovers, oil mist separator, and timing chain covers; and electric powertrain related products, such as motor core constitute and fuel cell parts, separators, and ion exchangers, as well as anti-droplet partitions and weets. Additionally, the company offers curtain-shield airbags, straps and seatbelt webbings, and seat fabrics. Additionally, the company provides transportation services; and contracting of design work. Toyota Boshoku Corporation was founded in 1918 and is headquartered in Kariya, Japan.
Industry:Auto Parts
Address:1-1 Toyoda-cho, Kariya, Japan, 448-8651
Website:https://www.toyota-boshoku.com/jp
ISIN:JP3635400009
LEI:529900KS87U6EY7PWG26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.27 
Forward P/E:7.24 
PEG Ratio:-0.68 
Price to Sales:0.00 
Price to Book:0.95 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:86.00 
Revenue:10.733B 
EBITDA:587.36M 
Shares:178.64M 
Market Cap:2.483B 

TECHNICAL INDICATORS

MA5:13.900.0%
MA10:14.192.1%
MA20:14.957.6%
MA50:15.259.7%
MA100:14.222.3%
MA200:13.562.5%
STO9:30.00
STO14:21.43
RSI14:31.91 
WPR14:-78.57
MTM14:-0.70
ROC14:-0.05 
ATR:0.34 
Week High:14.101.4%
Week Low:13.602.2%
Month High:17.5025.9%
Month Low:13.602.5%
Year High:17.7027.3%
Year Low:10.3334.6%
Volatility:10.78 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.25
28 Mar 2025$0.25
27 Sep 2024$0.25
28 Mar 2024$0.25
28 Sep 2023$0.25
30 Mar 2023$0.20
29 Sep 2022$0.20
30 Mar 2022$0.18
29 Sep 2021$0.18
30 Mar 2021$0.20