EODData

MEMBERSHIP REGISTER LOG IN

FRA, TYC1: Taiyo Yuden Co. Ltd

09 Jul 2026
LAST:

82.00

CHANGE:
 0.00		OPEN:
78.50		HIGH:
82.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
82.00		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2678.5082.0078.0082.000
08 Jul 2680.5082.0077.0082.000
07 Jul 2687.0088.5085.0085.00220
06 Jul 2698.50103.0098.50103.000
03 Jul 26110.00113.00110.00110.00516
02 Jul 26110.00116.00106.00106.00280
30 Jun 26108.00112.00108.00112.000
29 Jun 26100.00101.00100.00101.000
25 Jun 26102.00104.0099.5099.500
23 Jun 2690.0090.0088.0088.00313

PROFILE

Name:Taiyo Yuden Co. Ltd
About:Taiyo Yuden Co., Ltd. develops, manufactures, and sells electronic components in Japan, North America, China, Europe, Hong Kong, and internationally. It offers multilayer ceramic capacitors, inductors, saw devices for communications, RF devices, circuit modules, and aluminum electrolytic capacitors, as well as conductive polymer hybrid aluminum electrolytic capacitors. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:Kyobashi East Building, Tokyo, Japan, 104-0031
Website:https://www.yuden.co.jp
ISIN:JP3452000007
LEI:353800V9G3X5PLB9AD43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.18 
Forward P/E:28.90 
Price to Sales:0.01 
Price to Book:1.34 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:90.00 
Revenue:1.91B 
EBITDA:315.2M 
Shares:124.73M 
Market Cap:10.228B 

TECHNICAL INDICATORS

MA5:92.4012.7%
MA10:96.8518.1%
MA20:98.2019.8%
MA50:70.5216.3%
MA100:47.6472.1%
MA200:33.53144.6%
RSI14:34.44 
WPR14:-100.00 
MTM14:-31.00
ROC14:-0.27 
ATR:8.71 
Week High:116.0041.5%
Week Low:77.006.5%
Month High:116.0041.5%
Month Low:77.00144.6%
Year High:116.0041.5%
Year Low:14.47466.7%
Volatility:8.97 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.23
29 Sep 2021$0.23
30 Mar 2021$0.09