EODData

MEMBERSHIP REGISTER LOG IN

FRA, TYG: Tingyi (Cayman Islands) Holding Corp

09 Jul 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.2001.2001.2001.2000
08 Jul 261.2101.2101.2001.2000
07 Jul 261.2101.2801.2101.2800
06 Jul 261.2101.2101.2101.2100
03 Jul 261.1801.1801.1701.1700
02 Jul 261.1001.1001.1001.1000
30 Jun 261.0701.0701.0701.0700
29 Jun 261.0901.1101.0901.1100
25 Jun 261.0701.1401.0701.140300
24 Jun 261.0501.0501.0501.0500

PROFILE

Name:Tingyi (Cayman Islands) Holding Corp
About:Tingyi (Cayman Islands) Holding Corp., an investment holding company, manufactures and sells instant noodles, beverages, and instant food products in the People's Republic of China. It operates through Instant Noodles, Beverages, and others segments. The company offers ready-to-drink teas, juices, bottled water, and carbonated soft drinks; various noodles; and coffee/functional/probiotics drinks. It also provides property rental and management, consulting, and support services; and manufactures and sells bakery products. Tingyi (Cayman Islands) Holding Corp. was founded in 1992 and is headquartered in Shanghai, the People's Republic of China.
Industry:Packaged Foods
Address:No. 1688 Wuzhong Road, Shanghai, China, 201103
Website:https://www.masterkong.com.cn
ISIN:KYG8878S1030
LEI:5299009MPI9B60VN4P25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.13 
Forward P/E:-68.74 
Price to Sales:0.10 
Price to Book:0.92 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.30 
EPS Ratio:-0.92 
DivYield:0.28 
Div/Share:0.33 
Revenue:9.621B 
EBITDA:1.207B 
Shares:21.51M 
Market Cap:25.82M 

TECHNICAL INDICATORS

MA5:1.211.0%
MA10:1.154.1%
MA20:1.145.4%
MA50:1.232.8%
MA100:1.308.4%
MA200:1.275.8%
STO9:61.90
STO14:65.22
RSI14:53.57
WPR14:-34.78
MTM14:0.12
ROC14:0.11 
ATR:0.04 
Week High:1.286.7%
Week Low:1.109.1%
Month High:1.286.7%
Month Low:1.055.8%
Year High:1.5125.8%
Year Low:1.0514.3%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.08
12 Jun 2024$0.07
07 Jun 2023$0.06
04 Nov 2022$0.06
15 Jun 2022$0.09
05 Nov 2021$0.12
09 Jun 2021$0.09
10 Jun 2020$0.07
05 Jun 2019$0.06
07 Jun 2018$0.02