FRA, TYP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 489.4	CHANGE: 1.20	OPEN: 491.6	HIGH: 491.6	ASK: 0.0	VOLUME: 15
LAST: 489.4	CHG(%): 0.24	PREV: 490.6	LOW: 489.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	491.6	491.6	489.4	489.4	15
14 Aug 25	491.7	491.7	490.6	490.6	15
13 Aug 25	479.1	494.0	479.1	494.0	15
12 Aug 25	499.6	499.6	483.1	483.1	15
11 Aug 25	506.6	506.6	502.0	502.0	15
08 Aug 25	511.8	511.8	509.6	509.6	15
07 Aug 25	524.4	524.4	508.6	508.6	0
06 Aug 25	526.3	523.3	526.3	523.3	0
05 Aug 25	514.2	525.3	514.2	525.3	0
04 Aug 25	502.1	522.7	502.1	522.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.4