EODData

MEMBERSHIP REGISTER LOG IN

FRA, TYR: Toyo Tires & Rubber

11 May 2026
LAST:

20.40

CHANGE:
 0.40		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
20.80		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2620.4020.4020.4020.400
08 May 2620.8020.8020.8020.800
06 May 2620.6020.6020.6020.600
05 May 2620.4020.4020.4020.400
04 May 2620.4020.4020.4020.40500
30 Apr 2620.2020.2020.2020.200
29 Apr 2620.4020.4020.4020.400
28 Apr 2620.4020.4020.4020.400
27 Apr 2620.2020.2020.2020.200
24 Apr 2620.0020.0020.0020.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Price to Sales:0.01 
Price to Book:1.38 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:3.154B 
EBITDA:754.37M 

TECHNICAL INDICATORS

MA5:20.520.6%
MA10:20.380.1%
MA20:20.671.3%
MA50:20.992.9%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.60
ROC14:-0.03 
ATR:0.21 
Week High:20.802.0%
Week Low:20.400.0%
Month High:21.404.9%
Month Low:20.00
Volatility:30.05 

RECENT SPLITS

Date Ratio
26 Jun 20141-2

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.34
27 Dec 2024$0.40
27 Jun 2024$0.28
28 Dec 2023$0.46
29 Jun 2023$0.11
29 Dec 2022$0.28
29 Jun 2022$0.17
29 Dec 2021$0.32
29 Jun 2021$0.11
29 Dec 2020$0.14