FRA, TYU2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.1230	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1310	ASK: 0.0000	VOLUME: 10K
LAST: 0.1230	CHG(%): 2.38	PREV: 0.1260	LOW: 0.1230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1300	0.1310	0.1230	0.1230	10K
14 Aug 25	0.1310	0.1320	0.1260	0.1260	10K
13 Aug 25	0.1330	0.1330	0.1250	0.1250	10K
12 Aug 25	0.1330	0.1340	0.1270	0.1270	10K
11 Aug 25	0.1280	0.1290	0.1220	0.1220	10K
08 Aug 25	0.1270	0.1270	0.1190	0.1190	10K
07 Aug 25	0.1280	0.1280	0.1210	0.1210	0
06 Aug 25	0.1270	0.1270	0.1200	0.1200	0
05 Aug 25	0.1260	0.1260	0.1190	0.1190	0
04 Aug 25	0.1260	0.1260	0.1180	0.1180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1230