FRA, TYZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 456.7	CHANGE: 8.10	OPEN: 462.5	HIGH: 462.5	ASK: 0.0	VOLUME: 20
LAST: 456.7	CHG(%): 1.74	PREV: 464.8	LOW: 456.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	462.5	462.5	456.7	456.7	20
14 Aug 25	466.0	466.0	464.8	464.8	20
13 Aug 25	469.4	469.4	469.0	469.0	20
12 Aug 25	463.4	469.6	463.4	469.6	20
11 Aug 25	471.7	471.7	465.1	465.1	20
08 Aug 25	469.4	469.4	467.7	467.7	25
07 Aug 25	467.7	479.5	467.7	464.5	0
06 Aug 25	476.8	476.8	468.0	468.0	0
05 Aug 25	471.5	471.5	479.0	479.0	0
04 Aug 25	469.4	478.7	469.4	478.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.7