EODData

FRA, TYZ: Teledyne Technologies Incorporated

02 Oct 2025
LAST:

495.5

CHANGE:
 6.00
OPEN:
486.7
HIGH:
495.5
ASK:
0.0
VOLUME:
30
CHG(%):
1.23
PREV:
489.5
LOW:
486.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25486.7495.5486.7495.530
01 Oct 25492.6492.6489.5489.515
30 Sep 25490.0496.0490.0496.015
29 Sep 25490.3494.8490.3494.815
26 Sep 25481.5491.9481.5491.915
25 Sep 25483.7485.0483.7485.015
24 Sep 25478.3478.3478.3478.31
23 Sep 25477.9479.1477.9479.11
22 Sep 25477.8478.9477.8478.91
19 Sep 25474.5479.4474.5479.41

COMPANY PROFILE

Name:Teledyne Technologies Incorporated
About:Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. Its Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectra products, as well as micro electromechanical systems and semiconductors, including analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, and radars, CBRNE (Chemical, Biological, Radiological, Nuclear and Explosive detectors), and unmanned air and ground systems. The company's Instrumentation segment offers monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The company's Aerospace and Defense Electronics segment provides electronic components and subsystems, data acquisition and communications components and equipment, harsh environment interconnects, general aviation batteries, and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. Its Engineered Systems segment offers systems engineering and integration, technology development, and manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:1049 Camino Dos Rios, Thousand Oaks, CA, United States, 91360-2362
Website:https://www.teledyne.com
ISIN:US8793601050
LEI:549300VSMO9KYQWDND94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.90
Price to Book:2.43
Price to Sales:3.68
EBITDA:1.43B
Shares:46.89M
Market Cap:23.233B

TECHNICAL INDICATORS

MA5:493.54
MA10:486.84
MA20:477.60
MA50:471.49
MA100:455.28
MA200:452.94
STO9:97.18
STO14:98.40
RSI14:73.08
WPR14:-1.60
MTM14:23.90
ROC14:0.05
ATR:5.01
Week High:496.00
Week Low:481.50
Month High:496.00
Month Low:456.30
Year High:498.57
Year Low:372.87
Volatility:11.27