FRA, TZ0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3425	CHANGE: 0.01	OPEN: 0.3520	HIGH: 0.3530	ASK: 0.0000	VOLUME: 24
LAST: 0.3425	CHG(%): 1.48	PREV: 0.3375	LOW: 0.3425	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3520	0.3530	0.3425	0.3425	24
14 Aug 25	0.3480	0.3480	0.3375	0.3375	24
13 Aug 25	0.3445	0.3455	0.3340	0.3340	24
12 Aug 25	0.3430	0.3435	0.3350	0.3350	24
11 Aug 25	0.3415	0.3420	0.3330	0.3330	24
08 Aug 25	0.3430	0.3430	0.3330	0.3330	24
07 Aug 25	0.3460	0.3460	0.3370	0.3370	0
06 Aug 25	0.3420	0.3420	0.3290	0.3290	0
05 Aug 25	0.3430	0.3460	0.3350	0.3350	0
04 Aug 25	0.3370	0.3390	0.3270	0.3270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3425