EODData

MEMBERSHIP REGISTER LOG IN

FRA, TZ0: JINMAO PROPERTY SERVICES

01 Oct 2025
LAST:

0.2985

CHANGE:
 0.00		OPEN:
0.3030		HIGH:
0.3035		ASK:
0.0000		VOLUME:
24
CHG(%):
0.34		PREV:
0.2975		LOW:
0.2985		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.30300.30350.29850.298524
30 Sep 250.30950.30950.29750.297524
26 Sep 250.30650.30650.29250.292524
22 Sep 250.31700.31700.31700.317024
19 Sep 250.31550.31550.31550.31550
15 Sep 250.32600.32600.31550.315524
12 Sep 250.32950.32950.32800.328024

COMPANY PROFILE

Name:JINMAO PROPERTY SERVICES
About:Jinmao Property Services Co., Limited, an investment holding company, provides property management services in the People's Republic of China. The company offers property management services for property owners and residents, and property developers; and security, cleaning, greening, facilities and equipment maintenance, and utility fee services. It offers property management services for residential communities, commercial, and office properties comprises office buildings and shopping malls, as well as public properties such as schools, government facilities, and other public spaces. The company also provides information technology development services, dining services, and other goods and services; city operation services; and other smart management systems used for property management. In addition, it offers value-added services, including on-site sales assistance services, consultancy, and other value-added services to non-property owners; and community value-added services for daily lifestyle needs, which include platform services for interior decoration, community living services, community space operation services, and real estate brokerage services. The company was formerly known as Jinmao Property Development Co., Ltd. and changed its name to Jinmao Property Services Co., Limited in October 2021. Jinmao Property Services Co., Limited was founded in 1993 and is based in Beijing, the People's Republic of China. The company is a subsidiary of China Jinmao Holdings Group Limited.
Sector:Real Estate
Address:YouAn International Tower, Beijing, China
Website:https://www.jinmaowy.com
ISIN:HK0000827664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.55
DivYield:0.52
Div/Share:0.17
Price to Book:1.61
Price to Sales:0.10
EBITDA:486.34M
Shares:904.19M
Market Cap:269.9M

TECHNICAL INDICATORS

MA5:0.30
MA10:0.31
MA20:0.32
MA50:0.33
MA100:0.32
MA200:0.31
STO9:14.46
STO14:13.48
RSI14:32.47
WPR14:-85.00
MTM14:-0.03
ROC14:-0.10
ATR:0.01
Week High:0.31
Week Low:0.29
Month High:0.34
Month Low:0.29
Year High:0.39
Year Low:0.27
Volatility:3.75

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
09 Sep 2024$0.01
06 Sep 2024$0.08
07 Jun 2024$0.02
12 Jun 2023$0.02
08 Jun 2023$0.15