FRA, TZ1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 10.45	CHANGE: 0.08	OPEN: 10.45	HIGH: 10.45	ASK: 0.00	VOLUME: 5
LAST: 10.45	CHG(%): 0.71	PREV: 10.53	LOW: 10.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	10.45	10.45	10.45	10.45	5
20 Aug 25	10.53	10.53	10.53	10.53	5
19 Aug 25	10.64	10.64	10.64	10.64	5
18 Aug 25	10.45	10.45	10.45	10.45	5
15 Aug 25	10.62	10.62	10.62	10.62	5
14 Aug 25	10.38	10.38	10.38	10.38	5
13 Aug 25	10.41	10.41	10.41	10.41	5
12 Aug 25	10.24	10.24	10.24	10.24	5
11 Aug 25	10.27	10.27	10.27	10.27	5
08 Aug 25	10.22	10.22	10.22	10.22	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.45