EODData

FRA, TZ3: Tootsie Roll Industries Inc

14 Jan 2026
LAST:

31.80

CHANGE:
 0.40
OPEN:
31.80
HIGH:
31.80
ASK:
0.00
VOLUME:
7
CHG(%):
1.27
PREV:
31.40
LOW:
31.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2631.8031.8031.8031.807
13 Jan 2631.4031.4031.4031.407
12 Jan 2631.0031.0031.0031.007
09 Jan 2631.2031.2031.2031.207
08 Jan 2630.2030.2030.2030.207
07 Jan 2630.4030.4030.4030.407
06 Jan 2630.2030.2030.2030.207
05 Jan 2630.0030.0030.0030.007
02 Jan 2630.8030.8030.8030.807

PROFILE

Name:Tootsie Roll Industries Inc
About:Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
Industry:Confectioners
Address:7401 South Cicero Avenue, Chicago, IL, United States, 60629
Website:https://www.tootsie.com
ISIN:US8905161076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.55 
PEG Ratio:2.27 
Price to Sales:3.14 
Price to Book:2.94 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.35 
Revenue:619.11M 
EBITDA:128.68M 
Shares:41.7M 
Market Cap:1.326B 

TECHNICAL INDICATORS

MA5:31.122.2%
MA10:30.843.1%
MA20:31.291.6%
MA50:31.930.4%
MA100:33.334.8%
MA200:31.461.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.31 
Week High:31.800.0%
Week Low:30.205.3%
Month High:31.800.0%
Month Low:30.001.1%
Year High:37.0016.4%
Year Low:26.2121.4%
Volatility:13.92 

RECENT SPLITS

Date Ratio
05 Mar 20251.03-1
05 Mar 20241.03-1
03 Mar 20231-1
04 Mar 20221-1
04 Mar 2021103-100
02 Mar 2020103-100
05 Mar 2018103-100
03 Mar 2017103-100
04 Mar 2016103-100
06 Mar 2015103-100

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.08
18 Jun 2025$0.08
05 Mar 2025$0.08
18 Dec 2024$0.07
08 Oct 2024$0.07
20 Jun 2024$0.07
05 Mar 2024$0.07
19 Dec 2023$0.07
06 Oct 2023$0.07
16 Jun 2023$0.07