EODData

FRA, TZ4: Titan International Inc

01 Oct 2025
LAST:

6.350

CHANGE:
 0.15
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
0
CHG(%):
2.31
PREV:
6.500
LOW:
6.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 256.3506.3506.3506.3500
30 Sep 256.5006.5006.5006.5000
29 Sep 256.5006.6006.5006.600930
26 Sep 256.4506.4506.4506.450125
25 Sep 256.4006.4506.4006.450125
24 Sep 256.3506.4006.3506.400317
23 Sep 256.7006.7006.7006.70012
22 Sep 256.9006.9006.8506.85012
19 Sep 257.1507.1507.1507.150200
18 Sep 257.2507.2507.2507.250200

COMPANY PROFILE

Name:Titan International Inc
About:Titan International, Inc., together with its subsidiaries, manufactures and sells wheels, tires, and undercarriage systems and components for off-highway vehicles in the United States and internationally. The company operates in Agricultural, Earthmoving/Construction, and Consumer segments. It offers wheels, tires, and components for various agricultural equipment, including tractors, combines, skidders, plows, planters, and irrigation equipment, as well as for end-market verticals, including outdoor power equipment, power sports, and high speed trailers. The company also offers wheels, tires, and undercarriage systems and components for off-the-road earthmoving, mining, military, construction, and forestry equipment, including skid steers, aerial lifts, cranes, graders and levelers, scrapers, self-propelled shovel loaders, articulated dump trucks, load transporters, haul trucks, backhoe loaders, crawler tractors, lattice cranes, shovels, and hydraulic excavators. In addition, it provides bias and light truck tires; and products for ATVs, side-by-sides, rock climbers, and turf applications, as well as specialty products and train brakes. It sells its products directly to original equipment manufacturers, as well as to the aftermarket through independent distributors, equipment dealers, and its distribution centers. Titan International, Inc. was founded in 1890 and is headquartered in West Chicago, Illinois.
Address:1525 Kautz Road, West Chicago, IL, United States, 60185
Website:https://www.titan-intl.com
ISIN:US88830M1027
LEI:254900CXRGBE7C4B5A06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.47
MA10:6.67
MA20:7.03
MA50:7.33
MA100:7.47
MA200:7.38
RSI14:28.57
WPR14:-100.00
MTM14:-1.15
ROC14:-0.15
ATR:0.15
Week High:6.60
Week Low:6.35
Month High:7.50
Month Low:6.35
Year High:9.06
Year Low:5.43
Volatility:15.27

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.00
30 Dec 2019$0.00
27 Sep 2019$0.00
27 Jun 2019$0.00
28 Mar 2019$0.00
28 Dec 2018$0.00
27 Sep 2018$0.00
28 Jun 2018$0.00
28 Mar 2018$0.00
28 Dec 2017$0.00