FRA, TZ4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.300	CHANGE: 0.35	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 220
LAST: 7.300	CHG(%): 4.58	PREV: 7.650	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.300	7.300	7.300	7.300	220
14 Aug 25	7.550	7.650	7.550	7.650	220
13 Aug 25	7.150	7.150	7.150	7.150	200
12 Aug 25	7.050	7.050	7.050	7.050	200
11 Aug 25	7.000	7.000	7.000	7.000	200
08 Aug 25	7.350	7.350	7.350	7.350	200
07 Aug 25	7.131	7.131	7.131	7.131	0
06 Aug 25	7.227	7.227	7.227	7.227	0
05 Aug 25	7.399	7.399	7.399	7.399	0
04 Aug 25	7.270	7.270	7.270	7.270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300