EODData

MEMBERSHIP REGISTER LOG IN

FRA, TZ6: T&D Holdings Inc

16 Jan 2026
LAST:

21.40

CHANGE:
 0.20		OPEN:
21.20		HIGH:
21.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.94		PREV:
21.20		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2621.2021.8021.2021.401
15 Jan 2621.0021.2021.0021.2098
14 Jan 2620.4020.6020.4020.6098
13 Jan 2621.0021.2021.0021.2098
12 Jan 2621.0021.4021.0021.2098
09 Jan 2620.4021.0020.4021.00150
08 Jan 2620.4020.8020.4020.80150
07 Jan 2620.4021.0020.4020.60150
06 Jan 2620.2020.6020.2020.20200
05 Jan 2619.4020.2019.4019.70226

PROFILE

Name:T&D Holdings Inc
About:T&D Holdings, Inc., through its subsidiaries, provides insurance products and services primarily in Japan. The company offers comprehensive coverage, including death benefit and medical/nursing care products through in-house sales representatives for household customers; term life insurance, disability benefit, etc. through in-house sales representatives and agents for small and medium enterprises; and savings and protection type products through financial institutions and insurance shops for independent insurance agent market, as well as pet and family insurance. It also provides insurance agency and brokerage services; survey and research services for health and medical care; investment management, advisory, and trust services; and leasing and credit guarantee services. The company was incorporated in 2004 and is headquartered in Tokyo, Japan.
Address:2-7-1, Nihonbashi, Tokyo, Japan, 103-6031
Website:https://www.td-holdings.co.jp
ISIN:JP3539220008
LEI:3538008ARJ1MACEWA242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
Price to Sales:0.00 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:80.00 
Revenue:13.884B 
EBITDA:2.067B 
Shares:500.84M 
Market Cap:10.718B 

TECHNICAL INDICATORS

MA5:21.121.3%
MA10:20.792.9%
MA20:20.086.6%
MA50:18.9712.8%
MA100:19.897.6%
MA200:19.609.2%
STO9:75.00
STO14:83.33 
RSI14:72.50 
MTM14:1.50
ROC14:0.08 
ATR:0.52 
Week High:21.801.9%
Week Low:20.404.9%
Month High:21.801.9%
Month Low:18.709.2%
Year High:23.5810.2%
Year Low:15.2140.7%
Volatility:12.73 

RECENT SPLITS

Date Ratio
28 Sep 20112-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.35
28 Mar 2025$0.23
27 Sep 2024$0.23
28 Mar 2024$0.20
28 Sep 2023$0.20
30 Mar 2023$0.18
29 Sep 2022$0.18
30 Mar 2022$0.16
29 Sep 2021$0.16
30 Mar 2021$0.13