EODData

MEMBERSHIP REGISTER LOG IN

FRA, TZ7: Toho Co. Ltd

27 Mar 2026
LAST:

7.200

CHANGE:
 0.10		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
7.100		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.2007.2007.2007.2000
26 Mar 267.1007.1007.1007.10053
25 Mar 267.1507.1507.1507.15053
24 Mar 267.0507.0507.0507.05053
23 Mar 266.8506.8506.8506.85053
20 Mar 267.1507.1507.1507.15053
19 Mar 267.1507.1507.1507.1500
18 Mar 267.2507.2507.2507.2500
17 Mar 267.1007.1007.1007.1000
16 Mar 267.1007.1007.1007.1000

PROFILE

Name:Toho Co. Ltd
About:Toho Co., Ltd., through its subsidiaries, engages in the food wholesale, cash and carry, and supermarket businesses primarily in Japan. It is involved in the development, procurement, and purchase of commercial food; and manufacture of coffee. The company also engages in the wholesale of commercial foods, Japanese ingredients, fresh fruit, meat, and fruits and vegetables to the restaurant industry; operation of community based food supermarkets; and produces and sells agricultural products. In addition, it is involved in the interior design and construction of restaurants; software development and maintenance; and general contracting, real estate management, and outsourcing of clean, on-demand, and general affairs works, as well as insurance agency activities. Further, the company engages in the import, manufacture, sale, and maintenance of commercial cooking equipment, coffee machines, gelato/soft serve ice cream machines, etc., as well as quality control services. The company was incorporated in 1929 and is headquartered in Kobe, Japan.
Address:5-9 Mukoyo-cho Nishi, Kobe, Japan, 658-0033
Website:https://www.to-ho.co.jp
ISIN:JP3553200001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Price to Sales:0.00 
Price to Book:1.24 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:125.00 
Revenue:1.381B 
EBITDA:56.8M 
Shares:10.63M 
Market Cap:76.51M 

TECHNICAL INDICATORS

MA5:7.071.8%
MA10:7.111.3%
MA20:7.091.6%
MA50:9.9137.6%
MA100:14.73104.5%
MA200:16.93135.2%
STO9:87.50 
STO14:87.50 
RSI14:60.00 
WPR14:-12.50 
MTM14:0.15
ROC14:0.02 
ATR:0.11 
Week High:7.200.0%
Week Low:6.855.1%
Month High:7.301.4%
Month Low:6.85135.2%
Year High:22.00205.6%
Year Low:6.658.3%
Volatility:14.50 

RECENT SPLITS

Date Ratio
29 Jul 20151-5
26 Oct 20062-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43
30 Jan 2025$0.40
30 Jul 2024$0.31
30 Jan 2024$0.31
28 Jul 2023$0.20
30 Jan 2023$0.14
28 Jul 2022$0.06
28 Jan 2022$0.03
30 Jan 2020$0.14
30 Jul 2019$0.14