FRA, TZ7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TZ7: Toho Co. Ltd

04 Sep 2025

LAST: 20.20	CHANGE: 0.00	OPEN: 20.20	HIGH: 20.20	ASK: 0.00	VOLUME: 10
LAST: 20.20	CHG(%): 0.00	PREV: 19.80	LOW: 20.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	20.20	20.20	20.20	20.20	10
03 Sep 25	19.80	19.80	19.80	19.80	10
02 Sep 25	19.80	19.80	19.80	19.80	10
01 Sep 25	19.80	19.80	19.80	19.80	10
29 Aug 25	20.40	20.40	20.40	20.40	10
28 Aug 25	20.40	20.40	20.40	20.40	10
27 Aug 25	20.20	20.20	20.20	20.20	10
26 Aug 25	20.80	20.80	20.80	20.80	10
25 Aug 25	20.80	21.20	20.80	21.20	10
22 Aug 25	20.80	20.80	20.80	20.80	400

COMPANY PROFILE

Name:	Toho Co. Ltd
About:	Toho Co., Ltd., through its subsidiaries, engages in the food wholesale, cash and carry, and supermarket businesses primarily in Japan. It is involved in the development, procurement, and purchase of commercial food; and manufacture of coffee. The company also engages in the wholesale of commercial foods, Japanese ingredients, fresh fruit, meat, and fruits and vegetables to the restaurant industry; operation of community based food supermarkets; and produces and sells agricultural products. In addition, it is involved in the interior design and construction of restaurants; software development and maintenance; and general contracting, real estate management, and outsourcing of clean, on-demand, and general affairs works, as well as insurance agency activities. Further, the company engages in the import, manufacture, sale, and maintenance of commercial cooking equipment, coffee machines, gelato/soft serve ice cream machines, etc., as well as quality control services. The company was incorporated in 1929 and is headquartered in Kobe, Japan.
Address:	5-9 Mukoyo-cho Nishi, Kobe, Japan, 658-0033
Website:	https://www.to-ho.co.jp
ISIN:	JP3553200001

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.15
DivYield:	0.05
Div/Share:	125.00
Price to Book:	1.18
Price to Sales:	0.00
EBITDA:	9.868B
Shares:	10.63M
Market Cap:	214.65M

TECHNICAL INDICATORS

MA5:	20.04
MA10:	20.40
MA20:	20.41
MA50:	19.28
MA100:	19.24
MA200:	18.54
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.60
ROC14:	-0.03
ATR:	0.21
Week High:	20.40
Week Low:	19.80
Month High:	21.20
Month Low:	19.80
Year High:	21.81
Year Low:	15.52

RECENT SPLITS

Date	Ratio
29 Jul 2015	1-5
26 Oct 2006	2-1

RECENT DIVIDENDS

Date	Amount
30 Jul 2025	$0.44
30 Jan 2025	$0.41
30 Jul 2024	$0.32
30 Jan 2024	$0.32
28 Jul 2023	$0.20
30 Jan 2023	$0.15
28 Jul 2022	$0.06
28 Jan 2022	$0.03
30 Jan 2020	$0.15
30 Jul 2019	$0.15