EODData

MEMBERSHIP REGISTER LOG IN

FRA, TZ9: MOVINN AS DK -040

02 Oct 2025
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1630		HIGH:
0.1630		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1630		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.16300.16300.16300.16300
01 Oct 250.16300.16300.16300.16300
30 Sep 250.16300.16300.16300.16300
29 Sep 250.16300.16300.16300.16300
26 Sep 250.15700.15700.15700.15700
25 Sep 250.16700.16700.16700.16700
24 Sep 250.16900.16900.16900.16900
23 Sep 250.16700.16700.16700.16700
22 Sep 250.15200.15200.15200.15200
19 Sep 250.13200.13200.13200.13200

COMPANY PROFILE

Name:MOVINN AS DK -040
About:Movinn A/S provides furnished and serviced accommodation in Denmark and Sweden. The company offers furnished serviced apartments; co-living spaces, which offer plug-and-play solutions; and hotels and aparthotels. It also provides complimentary services, such as cleaning, electronics, linen, laundry, and storage services; and equipment rentals comprising baby, workstation, bike, guest bed, cosy-it-up, and Asian cooking kits. The company serves corporate clients and professionals in need of short- and long-term housing solutions. Movinn A/S was founded in 2014 and is based in Copenhagen, Denmark.
Sector:Real Estate
Address:Orient Plads 1A, Copenhagen, Denmark, 2150
Website:https://www.movinn.com
ISIN:DK0061555539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.18
MA50:0.23
MA100:0.26
MA200:0.33
STO9:64.71
STO14:40.79
RSI14:33.94
WPR14:-59.21
MTM14:-0.05
ROC14:-0.22
ATR:0.01
Week High:0.17
Week Low:0.16
Month High:0.25
Month Low:0.13
Year High:0.57
Year Low:0.13