EODData

MEMBERSHIP REGISTER LOG IN

FRA, TZ9: MOVINN AS DK -040

05 Nov 2026
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1790		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.17900.17900.17900.17900
04 Nov 260.17900.17900.17900.17900
03 Nov 260.17900.17900.17900.17900
02 Nov 260.17900.17900.17900.17900
30 Oct 260.17900.17900.17900.17900
29 Oct 260.17900.17900.17900.17900
28 Oct 260.17900.17900.17900.17900
27 Oct 260.17900.17900.17900.17900
23 Oct 260.17900.17900.17900.17900
22 Oct 260.17900.17900.17900.17900

PROFILE

Name:MOVINN AS DK -040
About:Movinn A/S provides furnished and serviced accommodation in Denmark and Sweden. The company offers furnished serviced apartments; co-living spaces, which offer plug-and-play solutions; and hotels and aparthotels. It also provides complimentary services, such as cleaning, electronics, linen, laundry, and storage services; and equipment rentals comprising baby, workstation, bike, guest bed, cosy-it-up, and Asian cooking kits. The company serves corporate clients and professionals in need of short- and long-term housing solutions. Movinn A/S was founded in 2014 and is based in Copenhagen, Denmark.
Sector:Real Estate
Address:Orient Plads 1A, Copenhagen, Denmark, 2150
Website:https://www.movinn.com
ISIN:DK0061555539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.01 
Price to Sales:0.03 
Price to Book:4.22 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.06 
Return on Equity:-0.66 
Revenue:11.96M 
Shares:16.74M 
Market Cap:3.0M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.0%
MA20:0.180.0%
MA50:0.180.6%
MA100:0.177.6%
MA200:0.1611.3%
Week High:0.180.0%
Week Low:0.180.0%
Month High:0.180.0%
Month Low:0.1811.3%
Year High:0.2011.2%
Year Low:0.1428.8%
Volatility:32.62