FRA, TZ9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2620	CHANGE: 0.00	OPEN: 0.2620	HIGH: 0.2620	ASK: 0.0000	VOLUME: 0
LAST: 0.2620	CHG(%): 0.00	PREV: 0.2620	LOW: 0.2620	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.2620	0.2620	0.2620	0.2620
14 Aug 25	0.2620	0.2620	0.2620	0.2620
13 Aug 25	0.2620	0.2620	0.2620	0.2620
12 Aug 25	0.2620	0.2620	0.2620	0.2620
11 Aug 25	0.2700	0.2700	0.2700	0.2700
08 Aug 25	0.2600	0.2600	0.2600	0.2600
07 Aug 25	0.2610	0.2610	0.2610	0.2610
06 Aug 25	0.2620	0.2620	0.2620	0.2620
05 Aug 25	0.2640	0.2640	0.2640	0.2640
04 Aug 25	0.2640	0.2640	0.2640	0.2640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2620