FRA, TZL1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 2.700	CHANGE: 0.10	OPEN: 2.620	HIGH: 2.700	ASK: 0.000	VOLUME: 45
LAST: 2.700	CHG(%): 3.85	PREV: 2.600	LOW: 2.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	2.620	2.700	2.620	2.700	45
14 Aug 25	2.580	2.600	2.500	2.600	45
13 Aug 25	2.540	2.580	2.540	2.580	45
12 Aug 25	2.500	2.540	2.500	2.540	45
11 Aug 25	2.460	2.500	2.420	2.500	45
08 Aug 25	2.520	2.540	2.480	2.480	45
07 Aug 25	2.602	2.602	2.546	2.546	0
06 Aug 25	2.507	2.595	2.507	2.595	0
05 Aug 25	2.787	2.778	2.531	2.531	0
04 Aug 25	2.735	2.789	2.735	2.806	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700