FRA, TZO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TZO: Tsodilo Resources Limited

22 Aug 2025

LAST: 0.0575	CHANGE: 0.01	OPEN: 0.0705	HIGH: 0.0705	ASK: 0.0000	VOLUME: 12.5K
LAST: 0.0575	CHG(%): 18.44	PREV: 0.0705	LOW: 0.0575	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0705	0.0705	0.0575	0.0575	12.5K
21 Aug 25	0.0705	0.0705	0.0705	0.0705	12.5K
20 Aug 25	0.0705	0.0705	0.0705	0.0705	12.5K
19 Aug 25	0.0950	0.0950	0.0950	0.0950	12.5K
18 Aug 25	0.0780	0.0780	0.0780	0.0780	400
15 Aug 25	0.0780	0.0780	0.0780	0.0780	400
14 Aug 25	0.0780	0.0780	0.0780	0.0780	400
13 Aug 25	0.0780	0.0780	0.0780	0.0780	400
12 Aug 25	0.0780	0.0980	0.0780	0.0980	400
11 Aug 25	0.0780	0.0780	0.0780	0.0780	12K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.08
MA20:	0.08
MA50:	0.06
MA100:	0.05
MA200:	0.06
RSI14:	38.97
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.26
ATR:	0.01
Week High:	0.10
Week Low:	0.06
Month High:	0.10
Month Low:	0.06
Year High:	0.13
Year Low:	0.01
Volatility:	102.51