EODData

MEMBERSHIP REGISTER LOG IN

FRA, U040: Pegasus Mercantile Inc.

30 Sep 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0175		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.01750.01750.01750.01750
29 Sep 260.03000.03000.01750.01753.0K
28 Sep 260.03050.03050.03050.03050
25 Sep 260.03000.03000.03000.03000
24 Sep 260.03000.03000.03000.03000
23 Sep 260.03000.03000.03000.03000
22 Sep 260.03000.03000.03000.03000
21 Sep 260.03000.03050.03000.03056
18 Sep 260.03000.03000.03000.03000
17 Sep 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
PEG Ratio:0.00 
Price to Sales:6.34 
Price to Book:-0.23 
Profit Margin:-0.11 
Operating Margin:-15.33 
Return on Assets:-1.86 
Return on Equity:0.58 
Revenue:36.9K 

TECHNICAL INDICATORS

MA5:0.0343.4%
MA10:0.0357.7%
MA20:0.0233.7%
MA50:0.027.4%
MA100:0.028.6%
STO14:3.70 
RSI14:54.84
WPR14:-96.30 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0374.3%
Week Low:0.020.0%
Month High:0.0374.3%
Month Low:0.01
Volatility:519.94 

RECENT SPLITS

Date Ratio
31 Jan 20251-5
22 Jan 20211-4
14 Aug 20181.6-1
12 Dec 20171-3
28 Aug 20171-1.5
30 Apr 20121-3