EODData

MEMBERSHIP REGISTER LOG IN

FRA, U040: U040

21 Jul 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
0
CHG(%):
7.69		PREV:
0.0065		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.00600.00600.00600.00600
20 Jul 260.00600.00650.00600.00652
17 Jul 260.00600.00600.00600.00600
16 Jul 260.00600.00600.00600.00600
15 Jul 260.00600.00600.00600.00600
14 Jul 260.00600.00650.00600.00650
13 Jul 260.00600.00600.00600.00600
10 Jul 260.00600.00600.00600.00600
09 Jul 260.00600.00600.00600.00600
08 Jul 260.00550.00550.00550.00550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Sales:2.17 
Price to Book:-0.08 
Profit Margin:-0.11 
Operating Margin:-15.33 
Return on Assets:-1.86 
Return on Equity:0.58 
Revenue:36.9K 

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.010.0%
MA20:0.0176.7%
MA50:0.02255.0%
MA100:0.02306.7%
STO14:14.29 
RSI14:20.00 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.50 
ATR:0.00 
Week High:0.018.3%
Week Low:0.010.0%
Month High:0.03400.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
31 Jan 20251-5
22 Jan 20211-4
14 Aug 20181.6-1
12 Dec 20171-3
28 Aug 20171-1.5
30 Apr 20121-3