EODData

MEMBERSHIP REGISTER LOG IN

FRA, U040: U040

20 May 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.03000.03000.03000.03000
19 May 260.03000.03000.03000.03000
18 May 260.03000.03050.03000.03050
15 May 260.03000.03000.03000.03000
14 May 260.03000.03050.03000.03050
13 May 260.03000.03000.03000.03000
12 May 260.03000.03050.03000.03050
11 May 260.03000.03000.03000.03000
08 May 260.01200.01200.01200.01200
06 May 260.01250.01250.01250.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.51 
Price to Book:-0.03 
Profit Margin:0.42 
Operating Margin:-10.63 
Return on Assets:-0.71 
Return on Equity:1.22 
Revenue:36.5K 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.0312.8%
MA20:0.0250.0%
MA50:0.0315.4%
STO9:97.30 
STO14:97.50 
RSI14:82.69 
WPR14:-2.50 
MTM14:0.02
ROC14:1.86 
ATR:0.00 
Week High:0.031.7%
Week Low:0.030.0%
Month High:0.0313.3%
Month Low:0.01
Volatility:70.33 

RECENT SPLITS

Date Ratio
31 Jan 20251-5
22 Jan 20211-4
14 Aug 20181.6-1
12 Dec 20171-3
28 Aug 20171-1.5
30 Apr 20121-3