EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0K: Fidelis Insurance Holdings Limited

24 Sep 2026
LAST:

20.40

CHANGE:
 0.20		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
20.20		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2620.4020.4020.4020.400
23 Sep 2620.2020.2020.2020.200
22 Sep 2620.2020.2020.2020.200
21 Sep 2620.0020.0020.0020.000
18 Sep 2620.4020.4020.4020.400
17 Sep 2620.6020.6020.6020.600
16 Sep 2620.8020.8020.8020.800
14 Sep 2621.2021.2021.2021.200
11 Sep 2621.2021.2021.2021.200
10 Sep 2620.8020.8020.8020.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.92 
PEG Ratio:-0.01 
Price to Sales:0.68 
Price to Book:0.88 
Profit Margin:0.16 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:2.147B 

TECHNICAL INDICATORS

MA5:20.240.8%
MA10:20.580.9%
MA20:20.701.5%
MA50:20.952.7%
MA100:20.061.7%
STO9:33.33
STO14:28.57
RSI14:40.00 
WPR14:-71.43
MTM14:-1.00
ROC14:-0.05 
ATR:0.21 
Week High:20.601.0%
Week Low:20.002.0%
Month High:21.404.9%
Month Low:20.00
Volatility:41.62 

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.13
16 Mar 2026$0.13
16 Sep 2025$0.13
16 Jun 2025$0.09
12 Mar 2025$0.09
29 Nov 2024$0.09
16 Sep 2024$0.09
14 Jun 2024$0.09