EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0K: Fidelis Insurance Holdings Limited

25 May 2026
LAST:

19.20

CHANGE:
 0.20		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
19.40		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2619.2019.2019.2019.200
22 May 2619.4019.4019.4019.400
21 May 2619.6019.6019.6019.600
20 May 2619.8019.8019.8019.800
19 May 2619.8019.8019.8019.800
18 May 2619.4019.4019.4019.400
15 May 2619.6019.6019.6019.600
14 May 2617.3018.2017.3018.200
13 May 2617.3017.3017.3017.300
12 May 2617.2017.2017.2017.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
PEG Ratio:0.40 
Price to Sales:0.70 
Price to Book:0.81 
Profit Margin:-0.01 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.184B 

TECHNICAL INDICATORS

MA5:19.561.9%
MA10:18.951.3%
MA20:18.245.3%
MA50:17.1212.1%
STO9:76.00
STO14:76.92
RSI14:67.44 
WPR14:-23.08
MTM14:1.80
ROC14:0.10 
ATR:0.31 
Week High:19.803.1%
Week Low:19.200.0%
Month High:19.803.1%
Month Low:17.20
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.13
16 Sep 2025$0.13
16 Jun 2025$0.09
12 Mar 2025$0.09
29 Nov 2024$0.09
16 Sep 2024$0.09
14 Jun 2024$0.09