EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0P: Reflex Advanced Materials Corp.

07 Apr 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
331
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.15500.15500.15500.1550331
02 Apr 260.15500.15500.15500.15500
01 Apr 260.15400.15400.15400.15400
31 Mar 260.15500.15500.15500.15500
30 Mar 260.15500.15500.15500.15500
27 Mar 260.14900.14900.14900.14900
26 Mar 260.15500.15500.15500.1550331
25 Mar 260.15500.15500.15500.1550331
24 Mar 260.15700.15700.15700.1570331
23 Mar 260.14700.14700.14700.1470331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Book:-6.11 
Return on Assets:-4.96 
Return on Equity:4.58 
EPS Ratio:-0.30 
Shares:6.13M 
Market Cap:950.3K 

TECHNICAL INDICATORS

MA5:0.150.1%
MA10:0.150.8%
MA20:0.160.7%
MA50:0.161.2%
STO9:75.00
STO14:66.67
RSI14:46.15
WPR14:-33.33
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.160.0%
Week Low:0.150.6%
Month High:0.176.5%
Month Low:0.15

RECENT SPLITS

Date Ratio
15 Oct 20251-10
14 Oct 20251-10