EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0P: Reflex Advanced Materials Corp.

16 Jan 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
100
CHG(%):
8.25		PREV:
0.0970		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.10500.10500.10500.1050100
15 Jan 260.09700.09700.09700.0970100
14 Jan 260.12600.12600.12600.1260100
13 Jan 260.10700.10700.10700.107010
12 Jan 260.10900.10900.10900.109010
09 Jan 260.10600.10600.10600.106010
08 Jan 260.10600.10600.10600.106010
07 Jan 260.10100.10100.10100.101010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Book:-6.11 
Return on Assets:-4.96 
Return on Equity:4.58 
EPS Ratio:-0.30 
Shares:6.13M 
Market Cap:643.8K 

TECHNICAL INDICATORS

MA5:0.113.6%
Week High:0.1320.0%
Week Low:0.108.2%

RECENT SPLITS

Date Ratio
15 Oct 20251-10
14 Oct 20251-10