EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0P: Reflex Advanced Materials Corp.

23 Jul 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0770		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.07700.07700.07700.07700
22 Jul 260.07700.07700.07700.07700
21 Jul 260.07100.07100.07100.07100
20 Jul 260.10100.10100.10100.10100
17 Jul 260.10100.10100.10100.10100
16 Jul 260.10400.10400.10400.10400
15 Jul 260.10000.10000.10000.10000
14 Jul 260.11900.11900.11900.11900
13 Jul 260.12800.12800.12800.12800
10 Jul 260.12900.12900.12900.12900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Price to Book:-1.11 
Return on Assets:-1.63 
Return on Equity:0.54 
EPS Ratio:-0.15 
Shares:10.32M 
Market Cap:794.7K 

TECHNICAL INDICATORS

MA5:0.0910.9%
MA10:0.1030.8%
MA20:0.1255.5%
MA50:0.1373.1%
MA100:0.1484.4%
STO9:10.53 
STO14:9.68 
RSI14:21.84 
WPR14:-90.32 
MTM14:-0.05
ROC14:-0.41 
ATR:0.01 
Week High:0.1035.1%
Week Low:0.078.5%
Month High:0.17115.6%
Month Low:0.07
Volatility:48.53 

RECENT SPLITS

Date Ratio
15 Oct 20251-10
14 Oct 20251-10