EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0P: Reflex Advanced Materials Corp.

25 May 2026
LAST:

0.1780

CHANGE:
 0.03		OPEN:
0.1780		HIGH:
0.1780		ASK:
0.0000		VOLUME:
0
CHG(%):
19.46		PREV:
0.1490		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.17800.17800.17800.17800
22 May 260.14900.14900.14900.14900
21 May 260.13100.13100.13100.13100
20 May 260.13800.13800.13800.13800
19 May 260.13700.13700.13700.13700
18 May 260.13800.13800.13800.13800
15 May 260.13800.13800.13800.13800
14 May 260.13700.13700.13700.13700
13 May 260.13700.13700.13700.13700
12 May 260.13600.13600.13600.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Book:-6.11 
Return on Assets:-4.96 
Return on Equity:4.58 
EPS Ratio:-0.30 
Shares:6.13M 
Market Cap:1.09M 

TECHNICAL INDICATORS

MA5:0.1521.4%
MA10:0.1425.4%
MA20:0.1428.0%
MA50:0.1520.5%
STO9:100.00 
STO14:100.00 
RSI14:79.82 
MTM14:0.03
ROC14:0.24 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1335.9%
Month High:0.180.0%
Month Low:0.11
Volatility:134.27 

RECENT SPLITS

Date Ratio
15 Oct 20251-10
14 Oct 20251-10