EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0Y: GREATLAND RESOURCES LTD.

02 Oct 2025
LAST:

4.080

CHANGE:
 0.24		OPEN:
4.120		HIGH:
4.260		ASK:
0.000		VOLUME:
454
CHG(%):
5.56		PREV:
4.320		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.1204.2604.0804.080454
01 Oct 254.1204.3204.1204.3200
30 Sep 254.1404.1404.1404.1404
29 Sep 254.1204.1204.1204.1204
26 Sep 253.9403.9403.9403.940300
25 Sep 253.9403.9403.9403.940300
24 Sep 254.0204.0204.0204.020300
23 Sep 254.1404.2004.1404.20050
22 Sep 253.9403.9403.9403.9401K
19 Sep 253.4403.4403.4403.4401K

COMPANY PROFILE

Name:GREATLAND RESOURCES LTD.
About:Greatland Resources Limited operates as a gold and copper mining company. It owns a 100% interests in the Telfer gold-copper mine located in the Paterson region of Western Australia; and a 100% interest in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. The company was founded in 2005 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay St, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:AU0000397705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.12
MA10:4.01
MA20:3.74
MA50:3.34
MA100:2.54
MA200:1.33
STO9:36.84
STO14:73.33
RSI14:66.36
WPR14:-26.67
MTM14:0.66
ROC14:0.19
ATR:0.18
Week High:4.32
Week Low:3.94
Month High:4.32
Month Low:3.30
Year High:4.32
Year Low:0.05

RECENT SPLITS

Date Ratio
23 Jun 20251-20