EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1DA: CLOCKCHAIN AG INH O.N.

25 Mar 2026
LAST:

3.240

CHANGE:
 0.36		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
600
CHG(%):
10.00		PREV:
3.600		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.2403.2403.2403.240600
24 Mar 262.8004.0002.8003.600600
23 Mar 262.5002.5002.5002.500100
20 Mar 262.5202.7802.5202.780100
18 Mar 262.6202.6202.3602.3600
17 Mar 262.9002.9002.9002.9000
16 Mar 262.9002.9002.9002.9000
13 Mar 262.9002.9002.9002.9000
12 Mar 262.9002.9002.9002.90010
11 Mar 262.9002.9002.9002.900460

PROFILE

Name:CLOCKCHAIN AG INH O.N.
About:Finchain Capital Partners AG operates as an investment company in Germany. It focuses on investments in seed and series A and B company phases, as well as in investment phases in the fields of fintech, blockchain, and related technologies. The company was formerly known as Clockchain AG and changed its name to Finchain Capital Partners AG in September 2022. Finchain Capital Partners AG was founded in 2015 and is headquartered in Düsseldorf, Germany.
Industry:Asset Management
Address:Königsallee 27, Düsseldorf, Germany, 40212
Website:https://www.finchaincapital.com
ISIN:DE000A3MQC96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.26 
Price to Sales:71.50 
Price to Book:0.02 
Profit Margin:-1.81 
Operating Margin:-1.67 
Return on Assets:-0.13 
Revenue:45.1K 
Shares:1.38M 
Market Cap:4.47M 

TECHNICAL INDICATORS

MA5:2.9011.9%
MA10:2.9011.8%
MA20:2.9011.8%
MA50:3.017.5%
MA100:2.6721.4%
MA200:2.3538.0%
STO9:53.66
STO14:53.66
RSI14:56.30
WPR14:-29.03
MTM14:0.34
ROC14:0.12 
ATR:0.22 
Week High:4.0023.5%
Week Low:2.3637.3%
Month High:4.0023.5%
Month Low:2.3638.0%
Year High:4.4035.8%
Year Low:1.21168.4%

RECENT SPLITS

Date Ratio
02 Feb 20221-100