EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1DA: CLOCKCHAIN AG INH O.N.

22 May 2026
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.0603.0603.0603.0600
21 May 263.0603.0603.0603.0600
20 May 262.8002.8002.8002.8000
19 May 262.8002.8002.8002.8000
18 May 262.8002.8002.8002.8000
15 May 262.8002.8002.8002.8000
14 May 262.8002.8002.8002.8000
13 May 262.8002.8002.8002.8000
12 May 262.8002.8002.8002.8000
11 May 262.8002.8002.8002.8000

PROFILE

Name:CLOCKCHAIN AG INH O.N.
About:Finchain Capital Partners AG operates as an investment company in Germany. It focuses on investments in seed and series A and B company phases, as well as in investment phases in the fields of fintech, blockchain, and related technologies. The company was formerly known as Clockchain AG and changed its name to Finchain Capital Partners AG in September 2022. Finchain Capital Partners AG was founded in 2015 and is headquartered in Düsseldorf, Germany.
Industry:Asset Management
Address:Königsallee 27, Düsseldorf, Germany, 40212
Website:https://www.finchaincapital.com
ISIN:DE000A3MQC96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.26 
Price to Sales:71.50 
Price to Book:0.02 
Profit Margin:-1.81 
Operating Margin:-1.67 
Return on Assets:-0.13 
Revenue:45.1K 
Shares:1.38M 
Market Cap:4.22M 

TECHNICAL INDICATORS

MA5:2.905.4%
MA10:2.857.3%
MA20:2.886.2%
MA50:2.828.6%
MA100:2.886.3%
MA200:2.5321.1%
STO9:100.00 
STO14:86.67 
RSI14:63.27 
WPR14:-13.33 
MTM14:-0.04
ROC14:-0.01 
ATR:0.07 
Week High:3.060.0%
Week Low:2.809.3%
Month High:3.5616.3%
Month Low:1.8421.1%
Year High:4.4043.8%
Year Low:1.35126.2%
Volatility:29.90 

RECENT SPLITS

Date Ratio
02 Feb 20221-100