EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1DA: CLOCKCHAIN AG INH O.N.

16 Jan 2026
LAST:

3.160

CHANGE:
 0.74		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
35
CHG(%):
18.97		PREV:
3.900		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.5203.5203.1603.16035
15 Jan 263.9603.9603.8003.90035
14 Jan 262.9004.4002.9004.4001
13 Jan 262.9002.9002.9002.9001
12 Jan 263.2003.2003.2003.2001
09 Jan 262.6002.9002.6002.90040
08 Jan 262.6002.6002.6002.600572
07 Jan 262.6002.6002.6002.600572
06 Jan 262.6002.6002.6002.600572
05 Jan 262.6002.6002.6002.600572

PROFILE

Name:CLOCKCHAIN AG INH O.N.
About:Finchain Capital Partners AG operates as an investment company in Germany. It focuses on investments in seed and series A and B company phases, as well as in investment phases in the fields of fintech, blockchain, and related technologies. The company was formerly known as Clockchain AG and changed its name to Finchain Capital Partners AG in September 2022. Finchain Capital Partners AG was founded in 2015 and is headquartered in Düsseldorf, Germany.
Industry:Asset Management
Address:Königsallee 27, Düsseldorf, Germany, 40212
Website:https://www.finchaincapital.com
ISIN:DE000A3MQC96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.26 
Price to Sales:71.50 
Price to Book:0.02 
Profit Margin:-1.81 
Operating Margin:-1.67 
Return on Assets:-0.13 
Revenue:45.1K 
Shares:1.38M 
Market Cap:4.36M 

TECHNICAL INDICATORS

MA5:3.5111.1%
MA10:3.092.4%
MA20:2.8212.1%
MA50:2.4727.9%
MA100:2.3335.6%
MA200:2.0454.6%
STO9:31.11
STO14:39.81
RSI14:58.37
WPR14:-60.19
MTM14:0.82
ROC14:0.35 
ATR:0.42 
Week High:4.4039.2%
Week Low:2.6021.5%
Month High:4.4039.2%
Month Low:2.3054.6%
Year High:4.4039.2%
Year Low:1.21161.8%
Volatility:96.80 

RECENT SPLITS

Date Ratio
02 Feb 20221-100