EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1DA: CLOCKCHAIN AG INH O.N.

02 Oct 2025
LAST:

1.440

CHANGE:
 1.06		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
40
CHG(%):
42.40		PREV:
2.500		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.4401.4401.4401.44040
01 Oct 252.5002.5002.5002.5000
30 Sep 252.6002.9002.6002.9000
29 Sep 252.6002.6002.6002.600300
26 Sep 252.5002.5002.5002.500300
25 Sep 252.1002.4002.1002.400300
24 Sep 252.1002.4002.1002.40012
23 Sep 252.1002.1002.1002.10035
22 Sep 252.1602.1602.1602.16035
19 Sep 252.1002.1002.1002.10020

COMPANY PROFILE

Name:CLOCKCHAIN AG INH O.N.
About:Finchain Capital Partners AG operates as an investment company in Germany. It focuses on investments in seed and series A and B company phases, as well as in investment phases in the fields of fintech, blockchain, and related technologies. The company was formerly known as Clockchain AG and changed its name to Finchain Capital Partners AG in September 2022. Finchain Capital Partners AG was founded in 2015 and is headquartered in Düsseldorf, Germany.
Industry:Asset Management
Address:Königsallee 27, Düsseldorf, Germany, 40212
Website:https://www.finchaincapital.com
ISIN:DE000A3MQC96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.39
MA10:2.31
MA20:2.21
MA50:2.09
MA100:1.93
MA200:1.80
RSI14:37.21
WPR14:-100.00
MTM14:-0.66
ROC14:-0.31
ATR:0.21
Week High:2.90
Week Low:1.44
Month High:2.90
Month Low:1.44
Year High:2.90
Year Low:1.17
Volatility:4.64

RECENT SPLITS

Date Ratio
02 Feb 20221-100