EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1O: UOL Group Limited

21 Nov 2025
LAST:

5.650

CHANGE:
 0.05		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
15
CHG(%):
0.88		PREV:
5.700		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.6505.6505.6505.65015
20 Nov 255.7005.7005.7005.70015
19 Nov 255.6505.6505.6505.65015
18 Nov 255.6005.6005.6005.60015
17 Nov 255.7005.7005.7005.70015
13 Nov 255.7505.7505.7505.75015
12 Nov 255.6005.6005.6005.60015
11 Nov 255.5005.5005.5005.50015
10 Nov 255.3505.3505.3505.3500
07 Nov 255.3505.3505.3505.35015

PROFILE

Name:UOL Group Limited
About:UOL Group Limited (UOL) is a leading Singapore-listed property and hospitality group with total assets of about $23 billion. The Company has a diversified portfolio of development and investment properties, hotels and serviced suites in Asia, Oceania, Europe, North America and Africa. With a track record of over 60 years, UOL strongly believes in delivering product excellence and quality service in all its business ventures. UOL, through its hotel subsidiary Pan Pacific Hotels Group Limited, owns three acclaimed brands namely "Pan Pacific", PARKROYAL COLLECTION and PARKROYAL. The Company's Singapore-listed property subsidiary, Singapore Land Group Limited, owns an extensive portfolio of prime commercial assets and hotels in Singapore. UOL has won numerous accolades including Distinguished Patron of the Arts Award by National Arts Council, Champions of Good by National Volunteer & Philanthropy Centre, Sustainability Impact Awards by The Business Times and UOB, Community Chest Awards, the Building and Construction Authority Quality Excellence Award, Council on Tall Buildings and Urban Habitat Awards, and FIABCI Prix d'Excellence Award.
Sector:Real Estate
Address:101 Thomson Road, Singapore, Singapore, 307591
Website:https://www.uol.com.sg
ISIN:SG1S83002349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:16.39 
Price to Sales:1.47 
Price to Book:0.39 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.18 
Revenue:2.046B 
EBITDA:972.16M 
Shares:844.93M 
Market Cap:4.774B 

TECHNICAL INDICATORS

MA5:5.660.2%
MA10:5.591.2%
MA20:5.453.7%
MA50:5.287.0%
MA100:4.9813.6%
MA200:4.4427.3%
STO9:75.00
STO14:81.82 
RSI14:69.57 
WPR14:-18.18 
MTM14:0.40
ROC14:0.08 
ATR:0.08 
Week High:5.700.9%
Week Low:5.600.9%
Month High:5.751.8%
Month Low:5.2027.3%
Year High:5.751.8%
Year Low:3.5559.0%
Volatility:12.64 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.12
02 May 2024$0.13
08 May 2023$0.12
06 May 2022$0.10
30 Apr 2021$0.10
17 Jun 2020$0.12
30 Apr 2020$0.18
03 May 2019$0.12
02 May 2018$0.12
03 May 2017$0.10