FRA, U1O End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.780	CHANGE: 0.14	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 15
LAST: 4.780	CHG(%): 2.85	PREV: 4.920	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.780	4.780	4.780	4.780	15
14 Aug 25	4.920	4.920	4.920	4.920	15
13 Aug 25	4.740	4.740	4.740	4.740	15
12 Aug 25	4.700	4.700	4.700	4.700	15
11 Aug 25	4.680	4.680	4.680	4.680	15
08 Aug 25	4.700	4.700	4.700	4.700	15
07 Aug 25	4.642	4.642	4.642	4.642	0
06 Aug 25	4.706	4.706	4.706	4.706	0
05 Aug 25	4.704	4.704	4.704	4.704	0
04 Aug 25	4.654	4.654	4.654	4.654	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780