EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1P: Magnis Energy Technologies Limited

19 Sep 2025
LAST:

0.0216

CHANGE:
 0.00		OPEN:
0.0216		HIGH:
0.0216		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0216		LOW:
0.0216		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02160.02160.02160.02160
15 Sep 250.02160.02160.02160.02160
11 Sep 250.02160.02160.02160.02160
10 Sep 250.02160.02160.02160.02160
08 Sep 250.02160.02160.02160.02160
05 Sep 250.02160.02160.02160.02160
02 Sep 250.02160.02160.02160.02160

COMPANY PROFILE

Name:Magnis Energy Technologies Limited
About:Magnis Energy Technologies Ltd engages in the exploration and development of graphite deposits in the United States, Australia, and Tanzania. It primarily explores for natural flake graphite used in batteries for storing electrical energy. The company holds a 100% interest in the Nachu graphite project located in Ruangwa, south-east Tanzania. It also invests in the lithium-ion batteries. The company was formerly known as Magnis Resources Limited and changed its name to Magnis Energy Technologies Limited in November 2018. Magnis Energy Technologies Ltd was incorporated in 2005 and is based in Sydney, Australia.
Address:1 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.magnis.com.au
ISIN:AU000000MNS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.02
Volatility:25.03