EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1R1: Apollo Future Mobility Group Limited

22 May 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.0445		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.04400.04400.04400.04400
21 May 260.04450.04450.04450.04450
20 May 260.04600.04600.04600.04600
19 May 260.04600.04600.04600.04600
18 May 260.04600.04600.04600.04600
15 May 260.04850.06200.04850.06200
14 May 260.04900.04900.04900.04900
12 May 260.05100.06950.05100.06950
11 May 260.05600.05600.05600.05600
08 May 260.05650.05650.05650.05650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.24 
Price to Book:0.33 
Profit Margin:0.05 
Operating Margin:-1.14 
Return on Assets:-0.07 
Return on Equity:-0.51 
Revenue:32.67M 

TECHNICAL INDICATORS

MA5:0.053.0%
MA10:0.0518.2%
MA20:0.0518.4%
MA50:0.0511.4%
RSI14:47.53
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.01 
Week High:0.0640.9%
Week Low:0.040.0%
Month High:0.0870.5%
Month Low:0.04
Volatility:223.65 

RECENT SPLITS

Date Ratio
14 Dec 20231-20
08 Dec 20231-20
17 Mar 20151-10
02 Jul 201014-10