EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1R1: Apollo Future Mobility Group Limited

16 Jan 2026
LAST:

0.0675

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
215
CHG(%):
1.50		PREV:
0.0665		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.06750.06750.06750.0675215
15 Jan 260.06650.06650.06650.0665215
14 Jan 260.06500.06500.06500.0650215
13 Jan 260.06400.06400.06400.0640215
12 Jan 260.06250.06250.06250.0625215
09 Jan 260.06600.06600.06600.0660215
08 Jan 260.06600.06600.06600.0660215
07 Jan 260.06700.06700.06700.0670215
06 Jan 260.06650.06650.06650.0665215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.24 
Price to Book:0.33 
Profit Margin:0.05 
Operating Margin:-1.14 
Return on Assets:-0.07 
Return on Equity:-0.51 
Revenue:32.67M 

TECHNICAL INDICATORS

MA5:0.073.7%
MA10:0.072.9%
Week High:0.070.0%
Week Low:0.068.0%

RECENT SPLITS

Date Ratio
14 Dec 20231-20
08 Dec 20231-20
17 Mar 20151-10
02 Jul 201014-10