EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1R1: Apollo Future Mobility Group Limited

25 Mar 2026
LAST:

0.0465

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
675
CHG(%):
3.33		PREV:
0.0450		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.04650.04650.04650.0465675
24 Mar 260.04500.04500.04500.0450675
23 Mar 260.04550.04550.04550.0455675
20 Mar 260.04600.04600.04600.0460675
19 Mar 260.04650.04650.04650.04650
18 Mar 260.04850.06200.04850.06200
17 Mar 260.04750.04750.04750.04750
16 Mar 260.04800.04800.04800.04800
13 Mar 260.05350.05350.05350.05350
12 Mar 260.05450.05450.05450.05452.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.24 
Price to Book:0.33 
Profit Margin:0.05 
Operating Margin:-1.14 
Return on Assets:-0.07 
Return on Equity:-0.51 
Revenue:32.67M 

TECHNICAL INDICATORS

MA5:0.051.3%
MA10:0.056.5%
MA20:0.0512.7%
MA50:0.0623.9%
STO9:8.82 
STO14:8.82 
RSI14:40.23
WPR14:-91.18 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0633.3%
Week Low:0.053.3%
Month High:0.0633.3%
Month Low:0.05
Volatility:37.06 

RECENT SPLITS

Date Ratio
14 Dec 20231-20
08 Dec 20231-20
17 Mar 20151-10
02 Jul 201014-10