EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1S0: USIMINAS PFD ADR/10000

03 Oct 2025
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
700
CHG(%):
0.79		PREV:
0.6350		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.64000.64000.64000.6400700
02 Oct 250.63500.63500.63500.6350700
01 Oct 250.61500.61500.61500.61500
30 Sep 250.65000.65000.65000.65000
29 Sep 250.64500.64500.64500.6450700
26 Sep 250.64500.64500.64500.6450700
25 Sep 250.65000.65000.65000.6500700
24 Sep 250.65000.65000.65000.6500700
23 Sep 250.64000.64000.64000.6400700
22 Sep 250.66000.66000.66000.6600700

COMPANY PROFILE

Name:USIMINAS PFD ADR/10000
About:Usinas Siderúrgicas de Minas Gerais S.A. processes, manufactures, and markets flat steel products in Brazil and internationally. It operates in two segments, Mining and Logistics, and Steelmaking. The company extracts and process iron ore, such as pellet and sinter feed, and granulated iron ore; provides storage and handling of iron ore and steel products; and road cargo transportation services; and operates highway and railway cargo terminals. It also manufactures and sells steel products; manufactures and installs equipment for various industries; and transforms cold-rolled coils into hot-dip galvanized coils. In addition, the company provides technology transfer services for steel industry; project management and services for civil construction and capital goods industry; road transportation of flat steel; rectification of cylinders and rolling mill rolls; hot-dip galvanizing services; texturing and chrome plating of cylinders; and steel transformation solutions, as well as operates as a distribution center. Further, it offers thick plates, hot strips, cold rolled, electrogalvanized, hot dip galvanized, and synchron. The company serves automotive, construction, distribution, energy, white line, oil and gas, and machines and equipment markets. Usinas Siderúrgicas de Minas Gerais S.A. was founded in 1956 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Industry:Steel
Address:Avenida do Contorno, 5.800, Belo Horizonte, MG, Brazil, 30110-042
Website:https://www.usiminas.com
ISIN:US9173022008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.25
Price to Book:0.21
Price to Sales:0.03
EBITDA:1.86B
Shares:528.14M
Market Cap:338.01M

TECHNICAL INDICATORS

MA5:0.64
MA10:0.64
MA20:0.65
MA50:0.63
MA100:0.65
MA200:0.73
STO9:71.43
STO14:45.45
RSI14:43.33
WPR14:-54.55
MTM14:-0.03
ROC14:-0.04
ATR:0.01
Week High:0.65
Week Low:0.62
Month High:0.67
Month Low:0.62
Year High:0.99
Year Low:0.54
Volatility:36.26

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.04
02 May 2023$0.06
29 Apr 2022$0.10
22 Dec 2021$0.03
03 Sep 2021$0.17
28 May 2021$0.00