EODData

MEMBERSHIP REGISTER LOG IN

FRA, U3I: G5 Entertainment AB (publ)

02 Oct 2025
LAST:

8.320

CHANGE:
 0.10		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
100
CHG(%):
1.22		PREV:
8.220		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.3208.3208.3208.320100
01 Oct 258.2208.2208.2208.2200
30 Sep 258.1708.1708.1708.170100
29 Sep 258.1708.2908.1708.290100
26 Sep 258.2308.2308.2308.23096
25 Sep 258.3808.3808.3808.38096
23 Sep 258.4908.6208.4908.62096
22 Sep 258.3308.3308.3308.330130
19 Sep 258.4308.4308.4308.430130
18 Sep 258.3808.3808.3808.380130

COMPANY PROFILE

Name:G5 Entertainment AB (publ)
About:G5 Entertainment AB (publ) develops and publishes free-to-play games for smartphones, tablets, and personal computers in Sweden. The company's primary portfolio of games includes Hidden City, Sherlock, Jewels of Rome, Jewels of the Wild West, Jewels of Egypt, The Secret Society, Mahjong Journey, Sheriff of Mahjong, Pyramid of Mahjong, and Emperor of Mahjong. It distributes games through Apple App Store, Google Play, Amazon Appstore, Microsoft Windows Store, Mac App Store, and the G5 store, as well as other proprietary store. The company was founded in 2001 and is headquartered in Stockholm, Sweden.
Address:Nybrogatan 6, Stockholm, Sweden, 114 34
Website:https://www.g5.com
ISIN:SE0001824004
LEI:549300K7QJ1N1FEG2X81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.01
DivYield:0.98
Div/Share:8.00
Price to Book:1.54
Price to Sales:0.06
EBITDA:96.62M
Shares:7.97M
Market Cap:66.32M

TECHNICAL INDICATORS

MA5:8.25
MA10:8.34
MA20:8.24
MA50:8.65
MA100:9.43
MA200:10.17
STO9:33.33
STO14:37.50
RSI14:52.63
WPR14:-62.50
MTM14:0.07
ROC14:0.01
ATR:0.11
Week High:8.38
Week Low:8.17
Month High:8.62
Month Low:7.97
Year High:13.01
Year Low:7.53
Volatility:8.59

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.71
13 Jun 2024$0.71
12 Jun 2023$0.71
16 Jun 2022$0.62
16 Jun 2021$0.56
09 Jun 2020$0.22
09 May 2019$0.22
08 May 2019$2.50
08 May 2018$0.22