FRA, U3I End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.390	CHANGE: 0.09	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 130
LAST: 8.390	CHG(%): 1.08	PREV: 8.300	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.390	8.390	8.390	8.390	130
14 Aug 25	8.300	8.300	8.300	8.300	130
13 Aug 25	8.300	8.300	8.300	8.300	130
12 Aug 25	8.020	8.020	8.020	8.020	130
11 Aug 25	8.210	8.220	8.210	8.220	130
08 Aug 25	8.110	8.110	8.110	8.110	130
07 Aug 25	9.322	9.322	9.322	9.322	0
06 Aug 25	9.480	9.480	9.480	9.480	0
05 Aug 25	9.348	9.348	9.348	9.348	0
04 Aug 25	9.361	9.361	9.361	9.361	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390