EODData

MEMBERSHIP REGISTER LOG IN

FRA, U3I: G5 Entertainment AB (publ)

25 Sep 2026
LAST:

5.770

CHANGE:
 0.13		OPEN:
5.770		HIGH:
5.770		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
5.640		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.7705.7705.7705.7700
24 Sep 265.6705.6705.6405.640190
23 Sep 265.6105.6105.6105.6100
22 Sep 265.5405.5405.5405.5400
21 Sep 265.5405.5405.5405.5400
18 Sep 265.4705.4705.4705.4700
17 Sep 265.4305.4305.4305.4300
16 Sep 265.3905.3905.3905.3900
15 Sep 265.4605.4605.4605.4600
14 Sep 265.5805.5805.5805.5800

PROFILE

Name:G5 Entertainment AB (publ)
About:G5 Entertainment AB (publ) develops and publishes free-to-play games for smartphones, tablets, and personal computers in Sweden. The company's primary portfolio of games includes Hidden City, Sherlock, Jewels of Rome, Jewels of the Wild West, Jewels of Egypt, The Secret Society, Mahjong Journey, Sheriff of Mahjong, Pyramid of Mahjong, and Emperor of Mahjong. It distributes games through Apple App Store, Google Play, Amazon Appstore, Microsoft Windows Store, Mac App Store, and the G5 store, as well as other proprietary store. The company was founded in 2001 and is headquartered in Stockholm, Sweden.
Address:Nybrogatan 6, Stockholm, Sweden, 114 34
Website:https://www.g5.com
ISIN:SE0001824004
LEI:549300K7QJ1N1FEG2X81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Forward P/E:1.47 
PEG Ratio:-0.19 
Price to Sales:0.46 
Price to Book:0.97 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.98 
Div/Share:8.00 
Revenue:77.43M 
EBITDA:13.66M 
Shares:7.97M 
Market Cap:45.99M 

TECHNICAL INDICATORS

MA5:5.622.7%
MA10:5.544.1%
MA20:5.534.3%
MA50:5.681.7%
MA100:5.632.5%
MA200:6.207.4%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.29
ROC14:0.05 
ATR:0.07 
Week High:5.770.0%
Week Low:5.475.5%
Month High:5.770.0%
Month Low:5.397.4%
Year High:8.8453.2%
Year Low:4.4729.2%
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.72
13 Jun 2024$0.72
12 Jun 2023$0.72
16 Jun 2022$0.63
16 Jun 2021$0.57
09 Jun 2020$0.23
09 May 2019$0.23
08 May 2019$2.50
08 May 2018$0.22