EODData

MEMBERSHIP REGISTER LOG IN

FRA, U40: PATERSON RESOURCES LTD

06 Oct 2025
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0175		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
2.78		PREV:
0.0180		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.01550.01750.01550.01758.1K
03 Oct 250.01700.01800.01700.01800
02 Oct 250.01400.01550.01400.01550
01 Oct 250.01450.01500.01450.01500
30 Sep 250.01450.01500.01450.01500
29 Sep 250.01550.01600.01550.01600
26 Sep 250.01400.01500.01400.01508.1K
25 Sep 250.01400.01400.01400.01408.1K
24 Sep 250.01300.01300.01300.01308.1K
23 Sep 250.01300.01400.01300.01408.1K

COMPANY PROFILE

Name:PATERSON RESOURCES LTD
About:Paterson Resources Ltd, a mineral resources company, engages in the exploration and development of gold and copper projects in Australia. Its flagship project is the Grace project that covers an area of approximately 345 square kilometers located in the Paterson province in Western Australia. The company was formerly known as Hardey Resources Limited and changed its name to Paterson Resources Ltd in December 2019. Paterson Resources Ltd is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://patersonresources.com.au
ISIN:AU0000072019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:90.00
STO14:90.00
RSI14:61.90
WPR14:-10.00
MTM14:0.00
ROC14:0.17
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:20.21

RECENT SPLITS

Date Ratio
16 Dec 20201-15
16 Oct 20191-20
26 Apr 20171-4