EODData

MEMBERSHIP REGISTER LOG IN

FRA, U40: PATERSON RESOURCES LTD

25 Mar 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0000		VOLUME:
60
CHG(%):
8.33		PREV:
0.0240		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.02100.02200.02100.022060
24 Mar 260.02350.02400.02350.024060
23 Mar 260.02500.02500.02500.025060
20 Mar 260.02800.02800.02750.027560
12 Mar 260.03050.03050.03000.030060
11 Mar 260.03250.03300.03250.033060
10 Mar 260.03050.03500.03050.035060
09 Mar 260.02900.03100.02900.031060
06 Mar 260.03200.03200.03200.032060

PROFILE

Name:PATERSON RESOURCES LTD
About:Paterson Resources Ltd, a mineral resources company, engages in the exploration and development of gold and copper projects in Australia. Its flagship project is the Grace project that covers an area of approximately 345 square kilometers located in the Paterson province in Western Australia. The company was formerly known as Hardey Resources Limited and changed its name to Paterson Resources Ltd in December 2019. Paterson Resources Ltd is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://patersonresources.com.au
ISIN:AU0000072019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.62 
Price to Sales:19.52 
Price to Book:2.26 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:286.6K 
Shares:456.04M 
Market Cap:10.03M 

TECHNICAL INDICATORS

MA5:0.0316.8%
MA10:0.0332.7%
MA20:0.0322.7%
MA50:0.022.7%
MA100:0.0215.2%
MA200:0.0246.7%
RSI14:43.10
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0327.3%
Week Low:0.024.8%
Month High:0.0459.1%
Month Low:0.0246.7%
Year High:0.0459.1%
Year Low:0.002,100.0%
Volatility:13.58 

RECENT SPLITS

Date Ratio
16 Dec 20201-15
16 Oct 20191-20
26 Apr 20171-4