EODData

MEMBERSHIP REGISTER LOG IN

FRA, U40: PATERSON RESOURCES LTD

21 Nov 2025
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
60
CHG(%):
0.00		PREV:
0.0145		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01500.01500.01450.014560
20 Nov 250.01450.01450.01450.014560
19 Nov 250.01650.01750.01650.017560
18 Nov 250.01600.01800.01600.018060
17 Nov 250.01600.01800.01600.018060
14 Nov 250.01700.01700.01700.017060
13 Nov 250.01600.01700.01600.017060
12 Nov 250.01700.01850.01700.01850
11 Nov 250.01700.01850.01700.01850
10 Nov 250.01800.01850.01800.01850

PROFILE

Name:PATERSON RESOURCES LTD
About:Paterson Resources Ltd, a mineral resources company, engages in the exploration and development of gold and copper projects in Australia. Its flagship project is the Grace project that covers an area of approximately 345 square kilometers located in the Paterson province in Western Australia. The company was formerly known as Hardey Resources Limited and changed its name to Paterson Resources Ltd in December 2019. Paterson Resources Ltd is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://patersonresources.com.au
ISIN:AU0000072019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.85 
Price to Sales:19.52 
Price to Book:1.07 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:286.6K 
Shares:456.04M 
Market Cap:6.61M 

TECHNICAL INDICATORS

MA5:0.0213.8%
MA10:0.0218.6%
MA20:0.0210.3%
MA50:0.0210.3%
MA100:0.0110.7%
MA200:0.0161.1%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0224.1%
Week Low:0.010.0%
Month High:0.0227.6%
Month Low:0.0161.1%
Year High:0.0251.7%
Year Low:0.001,350.0%
Volatility:120.18 

RECENT SPLITS

Date Ratio
16 Dec 20201-15
16 Oct 20191-20
26 Apr 20171-4