EODData

MEMBERSHIP REGISTER LOG IN

FRA, U4Z: PT Amman Mineral Internasional Tbk

23 Jul 2026
LAST:

0.1760

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.73		PREV:
0.1730		LOW:
0.1760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.18000.18000.17600.17600
22 Jul 260.17300.17500.17300.17300
21 Jul 260.17700.17900.17700.17900
17 Jul 260.19500.19500.19500.19500
15 Jul 260.18400.19500.18400.19500
14 Jul 260.19000.19000.19000.19000
13 Jul 260.20000.20000.17500.17500
10 Jul 260.17000.17000.17000.17000
09 Jul 260.18000.19000.18000.19000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:4.64 
Price to Book:2.54 
Profit Margin:0.21 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:2.324B 
EBITDA:733.37M 

TECHNICAL INDICATORS

MA5:0.184.3%
MA10:0.184.1%
MA20:0.182.0%
MA50:0.1910.5%
STO9:20.00 
STO14:20.00 
RSI14:53.26
WPR14:-76.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.2010.8%
Week Low:0.171.7%
Month High:0.2013.6%
Month Low:0.17
Volatility:76.75