EODData

MEMBERSHIP REGISTER LOG IN

FRA, U4Z: PT Amman Mineral Internasional Tbk

21 May 2026
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1710		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.1650		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.16000.17100.15000.15000
19 May 260.16500.16500.16500.165039.3K
18 May 260.17800.17800.17800.17800
15 May 260.15500.15500.15500.15500
14 May 260.15400.15400.15400.15400
12 May 260.22000.22000.16500.21000
11 May 260.23000.23000.23000.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.60 
Price to Sales:27.81 
Price to Book:4.75 
Profit Margin:-0.36 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:606.88M 
EBITDA:1.027B 

TECHNICAL INDICATORS

MA5:0.166.9%
MA10:0.2244.8%
MA20:0.2355.7%
MA50:0.2994.3%
RSI14:39.32 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.40 
ATR:0.04 
Week High:0.1818.7%
Week Low:0.150.0%
Month High:0.40166.7%
Month Low:0.15
Volatility:59.28