EODData

MEMBERSHIP REGISTER LOG IN

FRA, U4Z: PT Amman Mineral Internasional Tbk

25 Mar 2026
LAST:

0.2220

CHANGE:
 0.02		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
97
CHG(%):
7.50		PREV:
0.2400		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.22200.22200.22200.222097
24 Mar 260.24000.24000.24000.24000
23 Mar 260.24000.24000.24000.24000
19 Mar 260.27000.27000.24000.24000
17 Mar 260.25400.25400.25400.25400
16 Mar 260.28000.28000.19900.24600
13 Mar 260.40000.40000.40000.40000
12 Mar 260.32400.32400.30000.300017.7K
09 Mar 260.33000.33000.33000.33000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.60 
Price to Sales:27.81 
Price to Book:4.75 
Profit Margin:-0.36 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:606.88M 
EBITDA:1.027B 

TECHNICAL INDICATORS

MA5:0.247.7%
MA10:0.2826.2%
MA20:0.3139.4%
RSI14:38.11 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.31 
ATR:0.04 
Week High:0.2721.6%
Week Low:0.220.0%
Month High:0.4080.2%
Month Low:0.20
Volatility:50.22