EODData

MEMBERSHIP REGISTER LOG IN

FRA, U5L: ARCTIC BLUE BEVERAGES AB

02 Oct 2025
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.0200		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01900.02050.01900.02050
01 Oct 250.02000.02150.02000.02000
30 Sep 250.02150.02200.02000.02000
29 Sep 250.02300.02350.02150.02150
26 Sep 250.02100.02600.02100.02600
25 Sep 250.02150.02250.02150.02250
24 Sep 250.02350.02500.02250.02250
23 Sep 250.02450.02700.02450.02500
22 Sep 250.03100.03100.02600.02600
19 Sep 250.03150.03300.03150.03300

COMPANY PROFILE

Name:ARCTIC BLUE BEVERAGES AB
About:Arctic Blue Beverages AB (publ) produces and sells artisanal beverages in Finland, Sweden, Japan, Australia, Canada, and internationally. It offers gin, navy strength, rose, cask vintage, laku, oat, and long drink products, as well as cocktails under the ARCTIC BLUE brand. The company was founded in 2017 and is based in Stockholm, Sweden.
Address:Eversheds Sutherland AdvokatbyrA AB, Stockholm, Sweden, 104 40
Website:https://arcticbluebeverages.com
ISIN:SE0017769136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.03
MA50:0.04
MA100:0.06
MA200:0.07
STO9:4.55
STO14:2.78
RSI14:25.45
WPR14:-97.06
MTM14:-0.02
ROC14:-0.44
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.41
Year Low:0.01