EODData

MEMBERSHIP REGISTER LOG IN

FRA, U5L: ARCTIC BLUE BEVERAGES AB

29 Sep 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0113		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.0121		LOW:
0.0113		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.01130.01200.01130.01200
28 Sep 260.01040.01210.01040.01210
25 Sep 260.00960.01080.00960.01080
24 Sep 260.00930.01080.00930.01080
23 Sep 260.00990.01050.00990.01050
22 Sep 260.00910.00990.00910.00990
21 Sep 260.00980.00980.00970.00970
18 Sep 260.01010.01010.00990.00990
17 Sep 260.00940.00970.00940.00970
16 Sep 260.00940.00940.00930.00940

PROFILE

Name:ARCTIC BLUE BEVERAGES AB
About:Arctic Blue Beverages AB (publ) produces and sells artisanal beverages in Finland, Sweden, Japan, Australia, Canada, and internationally. It offers gin, navy strength, rose, cask vintage, laku, oat, and long drink products, as well as cocktails under the ARCTIC BLUE brand. The company was founded in 2017 and is based in Stockholm, Sweden.
Address:Eversheds Sutherland AdvokatbyrA AB, Stockholm, Sweden, 104 40
Website:https://arcticbluebeverages.com
ISIN:SE0017769136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:-0.06 
Profit Margin:0.16 
Operating Margin:-2.58 
Return on Assets:-0.68 
Return on Equity:1.71 
Revenue:4.96M 
Shares:78.59M 
Market Cap:943.1K 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.0114.3%
MA20:0.0120.0%
MA50:0.0120.0%
MA100:0.0111.1%
MA200:0.0110.1%
STO9:95.83 
STO14:96.55 
RSI14:76.09 
WPR14:-3.45 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.010.8%
Week Low:0.0131.9%
Month High:0.010.8%
Month Low:0.0110.1%
Year High:0.03129.2%
Year Low:0.0160.0%
Volatility:48.44