FRA, U5L End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0415	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0435	ASK: 0.0000	VOLUME: 0
LAST: 0.0415	CHG(%): 8.79	PREV: 0.0455	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0435	0.0435	0.0415	0.0415
14 Aug 25	0.0455	0.0455	0.0450	0.0455
13 Aug 25	0.0420	0.0460	0.0420	0.0455
12 Aug 25	0.0455	0.0455	0.0435	0.0435
11 Aug 25	0.0485	0.0510	0.0470	0.0470
08 Aug 25	0.0455	0.0500	0.0455	0.0500
07 Aug 25	0.0540	0.0560	0.0510	0.0510
06 Aug 25	0.0590	0.0590	0.0550	0.0560
05 Aug 25	0.0650	0.0690	0.0590	0.0590
04 Aug 25	0.0700	0.0710	0.0700	0.0700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415