EODData

MEMBERSHIP REGISTER LOG IN

FRA, U5P: VIVANI MED.INC. NEW O.N.

22 May 2026
LAST:

0.9100

CHANGE:
 0.02		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHG(%):
2.15		PREV:
0.9300		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.91000.91000.91000.91000
21 May 260.93000.93000.93000.93000
20 May 260.90000.90000.90000.90000
19 May 260.89000.89000.89000.89000
18 May 260.91000.91000.91000.91000
15 May 260.94000.94000.94000.94000
14 May 260.90000.90000.90000.90000
13 May 260.88000.88000.88000.88000
12 May 260.93000.93000.93000.93000
11 May 260.92000.92000.92000.92000

PROFILE

Name:VIVANI MED.INC. NEW O.N.
About:Vivani Medical, Inc., a clinical-stage biopharmaceutical company, engages in the development of miniaturized and subdermal drug implants that treat chronic diseases. The company uses its NanoPortal implant technology to develop and potentially commercialize drug implant candidates in the treatment of chronic disease and medication non-adherence. Its pipeline includes NPM-115, a high-dose exenatide implant candidate is in clinical stage development for the treatment of chronic weight management in patients with obesity or overweight; NPM-119, an exenatide implant candidate is in preclinical stage development for the treatment of patients with type 2 diabetes; NPM-139, a miniature and subdermal GLP-1 implant in development for chronic weight management; and OKV-119, an exenatide implant for metabolic diseases in cats. The company is headquartered in Alameda, California.
Sector:Healthcare
Industry:Biotechnology
Address:1350 South Loop Road, Alameda, CA, United States, 94502
Website:https://www.vivani.com
ISIN:US92854B1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
PEG Ratio:-0.15 
Price to Book:63.46 
Return on Assets:-0.50 
Return on Equity:-2.65 
Shares:59.24M 
Market Cap:53.91M 

TECHNICAL INDICATORS

MA5:0.910.2%
MA10:0.910.1%
MA20:0.987.5%
MA50:0.932.1%
MA100:0.977.0%
MA200:1.0515.0%
STO9:50.00
STO14:15.79 
RSI14:35.71 
WPR14:-84.21 
MTM14:-0.16
ROC14:-0.15 
ATR:0.03 
Week High:0.943.3%
Week Low:0.892.2%
Month High:1.1122.0%
Month Low:0.8815.0%
Year High:1.6075.8%
Year Low:0.7423.8%
Volatility:91.33