EODData

MEMBERSHIP REGISTER LOG IN

FRA, U5P: VIVANI MED.INC. NEW O.N.

02 Oct 2025
LAST:

1.220

CHANGE:
 0.12		OPEN:
1.130		HIGH:
1.220		ASK:
0.000		VOLUME:
1K
CHG(%):
10.91		PREV:
1.100		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1301.2201.1301.2201K
01 Oct 251.1001.1001.1001.1000
30 Sep 251.1001.1001.1001.1001K
29 Sep 251.1301.1301.1301.1301K
26 Sep 251.1301.2001.1301.2001K
25 Sep 251.1601.1601.1601.1601K
24 Sep 251.1801.1801.1801.1801K
23 Sep 251.2201.2201.2201.2201K
22 Sep 251.1001.1001.1001.1001K
19 Sep 251.1601.1601.1601.1601K

COMPANY PROFILE

Name:VIVANI MED.INC. NEW O.N.
About:Vivani Medical, Inc., a clinical-stage biopharmaceutical company, engages in the development of miniaturized and subdermal drug implants that treat chronic diseases. The company uses its NanoPortal implant technology to develop and potentially commercialize drug implant candidates in the treatment of chronic disease and medication non-adherence. Its pipeline includes NPM-115, a high-dose exenatide implant candidate is in clinical stage development for the treatment of chronic weight management in patients with obesity or overweight; NPM-119, an exenatide implant candidate is in preclinical stage development for the treatment of patients with type 2 diabetes; NPM-139, a miniature and subdermal GLP-1 implant in development for chronic weight management; and OKV-119, an exenatide implant for metabolic diseases in cats. The company is headquartered in Alameda, California.
Sector:Healthcare
Industry:Biotechnology
Address:1350 South Loop Road, Alameda, CA, United States, 94502
Website:https://www.vivani.com
ISIN:US92854B1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.15
MA10:1.16
MA20:1.08
MA50:1.06
MA100:1.03
MA200:1.00
STO9:100.00
STO14:100.00
RSI14:66.26
MTM14:0.29
ROC14:0.31
ATR:0.06
Week High:1.22
Week Low:1.10
Month High:1.22
Month Low:0.88
Year High:1.44
Year Low:0.74
Volatility:44.91