FRA, U5P End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.9850	CHANGE: 0.01	OPEN: 0.9850	HIGH: 0.9850	ASK: 0.0000	VOLUME: 1K
LAST: 0.9850	CHG(%): 1.01	PREV: 0.9950	LOW: 0.9850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9850	0.9850	0.9850	0.9850	1K
13 Aug 25	0.9950	0.9950	0.9950	0.9950	1K
12 Aug 25	0.9950	0.9950	0.9950	0.9950	1K
11 Aug 25	1.0900	1.0900	1.0900	1.0900	1K
08 Aug 25	1.0700	1.0700	1.0700	1.0700	1K
07 Aug 25	1.0910	1.0910	1.0910	1.0910	0
06 Aug 25	1.2050	1.2050	1.2050	1.2050	0
05 Aug 25	1.1300	1.1300	1.1300	1.1300	0
04 Aug 25	1.0530	1.0530	1.0530	1.0530	0
01 Aug 25	1.0780	1.0780	1.0780	1.0780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9850