EODData

MEMBERSHIP REGISTER LOG IN

FRA, U5P: VIVANI MED.INC. NEW O.N.

22 Jul 2026
LAST:

1.160

CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
1.140		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.1601.1601.1601.1600
21 Jul 261.0901.1401.0901.1400
20 Jul 261.0601.0601.0601.0600
16 Jul 261.1401.1401.1401.1400
15 Jul 261.1301.1301.1301.1300
14 Jul 261.1501.1501.1501.1500
13 Jul 261.0901.0901.0901.0900
10 Jul 261.2701.2701.2701.2700
09 Jul 261.2701.2701.2701.2700
08 Jul 261.0901.0901.0901.0900

PROFILE

Name:VIVANI MED.INC. NEW O.N.
About:Vivani Medical, Inc., a clinical-stage biopharmaceutical company, engages in the development of miniaturized and subdermal drug implants that treat chronic diseases. The company uses its NanoPortal implant technology to develop and potentially commercialize drug implant candidates in the treatment of chronic disease and medication non-adherence. Its pipeline includes NPM-115, a high-dose exenatide implant candidate is in clinical stage development for the treatment of chronic weight management in patients with obesity or overweight; NPM-119, an exenatide implant candidate is in preclinical stage development for the treatment of patients with type 2 diabetes; NPM-139, a miniature and subdermal GLP-1 implant in development for chronic weight management; and OKV-119, an exenatide implant for metabolic diseases in cats. The company is headquartered in Alameda, California.
Sector:Healthcare
Industry:Biotechnology
Address:1350 South Loop Road, Alameda, CA, United States, 94502
Website:https://www.vivani.com
ISIN:US92854B1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
PEG Ratio:0.11 
Price to Book:6.45 
Return on Assets:-0.45 
Return on Equity:-1.76 
Shares:59.24M 
Market Cap:68.72M 

TECHNICAL INDICATORS

MA5:1.133.0%
MA10:1.150.9%
MA20:1.069.0%
MA50:0.9917.0%
MA100:0.9720.2%
MA200:1.0411.3%
STO9:47.62
STO14:60.71
RSI14:61.45 
WPR14:-39.29
MTM14:0.17
ROC14:0.17 
ATR:0.06 
Week High:1.160.0%
Week Low:1.069.4%
Month High:1.279.5%
Month Low:0.9011.3%
Year High:1.6037.9%
Year Low:0.7457.8%
Volatility:5.46