EODData

MEMBERSHIP REGISTER LOG IN

FRA, U5Y: FARMAE S.P.A.

19 Sep 2025
LAST:

4.450

CHANGE:
 0.00		OPEN:
4.450		HIGH:
4.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.450		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.4504.4504.4504.4500
15 Sep 254.4504.4504.4504.4500
11 Sep 254.4504.4504.4504.4500
10 Sep 254.4504.4504.4504.4500
08 Sep 254.4504.4504.4504.4500
05 Sep 254.4504.4504.4504.4500
02 Sep 254.4504.4504.4504.4500

COMPANY PROFILE

Name:FARMAE S.P.A.
About:Talea Group S.p.A. operates as an e-retailer of health, wellness, and beauty products in Italy. It operates through two segments: Consumers Area and Industrial Area. The Consumer Area segment offers cosmetics; hair products; skincare; make up and fragrances; supplements/dietary products; over-the-counter medicines; medical devices; electromedical equipment; hygiene and wellness; mother- and child-care; homeopathic and herbal care products; healthcare products; orthopaedic and health aids; and pet care and nutrition products under the Farmaè, Amicafarmacia, Farmaeurope, Beautyè, and Sanort brand names. Its Industrial Area segment provides digital communication and marketing services under the Valnan brand, as well as manages an ecosystem of digital opportunities for companies through consulting, data analysis, creativity, digital marketing, and data economy services under the Talea Media brand. The company was formerly known as Farmaè S.p.A. and changed its name to Talea Group S.p.A. in May 2023. Talea Group S.p.A. was founded in 2014 and is based in Viareggio, Italy.
Sector:Healthcare
Address:Via Marco Polo n. 190, Viareggio, LU, Italy, 55049
Website:https://www.taleagroupspa.com
ISIN:IT0005378333
LEI:8156009697694D943F79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.45
MA10:4.45
MA20:4.45
MA50:4.51
MA100:4.36
MA200:4.39
Week High:4.45
Week Low:4.45
Month High:4.45
Month Low:4.45
Year High:6.33
Year Low:2.93
Volatility:27.59