EODData

MEMBERSHIP REGISTER LOG IN

FRA, U6M: TIALIS ESSENTIAL IT PLC

02 Oct 2025
LAST:

0.6800

CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6800		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.68000.68000.68000.68000
01 Oct 250.68000.68000.68000.68000
30 Sep 250.68000.68000.68000.68000
29 Sep 250.68000.68000.68000.68000
26 Sep 250.68000.68000.68000.68000
25 Sep 250.68000.68000.68000.68000
24 Sep 250.70500.70500.68000.68000
23 Sep 250.71000.71000.68000.68000
22 Sep 250.71000.71000.68000.68000
19 Sep 250.71000.71000.68000.68000

COMPANY PROFILE

Name:TIALIS ESSENTIAL IT PLC
About:Tialis Essential IT PLC, through its subsidiaries, provides network, cloud, and IT managed services to public and private companies in the United Kingdom. It focuses on the storage, build, configuration, and shipping of end-user devices, as well as offers on-site support engineers, tech bars, server maintenance, and fully managed project deployments. The company also offers device lifecycle management and professional services. The company was formerly known as IDE Group Holdings plc and changed its name to Tialis Essential IT PLC in November 2022. Tialis Essential IT PLC was founded in 2005 and is based in Edinburgh, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:24 Dublin Street, Edinburgh, United Kingdom, EH1 3PP
Website:https://www.tialis.com
ISIN:GB00BN4M3M55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.68
MA10:0.68
MA20:0.74
MA50:0.71
MA100:0.75
MA200:0.62
WPR14:-100.00
MTM14:-0.12
ROC14:-0.15
ATR:0.02
Week High:0.68
Week Low:0.68
Month High:0.88
Month Low:0.68
Year High:0.92
Year Low:0.21
Volatility:82.19