EODData

MEMBERSHIP REGISTER LOG IN

FRA, U6N: Paratus Energy Services Ltd.

25 Mar 2026
LAST:

4.030

CHANGE:
 0.12		OPEN:
3.918		HIGH:
4.030		ASK:
0.000		VOLUME:
0
CHG(%):
3.12		PREV:
3.908		LOW:
3.918		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.9184.0303.9184.0300
24 Mar 263.9703.9703.8483.9080
23 Mar 263.8363.8363.7323.7640
20 Mar 263.9323.9323.8523.8520
19 Mar 263.8603.8863.8603.8800
18 Mar 263.9243.9243.8883.9200
17 Mar 263.9883.9883.9383.9420
16 Mar 263.9163.9243.9163.9240
13 Mar 263.8863.8863.8863.8860
11 Mar 263.7543.8163.7543.8160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.26 
PEG Ratio:-0.03 
Price to Sales:3.52 
Price to Book:4.01 
Profit Margin:0.34 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.25 
Revenue:141.61M 
EBITDA:162.59M 

TECHNICAL INDICATORS

MA5:3.893.7%
MA10:3.893.5%
MA20:3.991.0%
MA50:4.020.3%
STO9:100.00 
STO14:100.00 
RSI14:43.03
MTM14:0.08
ROC14:0.02 
ATR:0.11 
Week High:4.030.0%
Week Low:3.738.0%
Month High:4.327.1%
Month Low:3.70
Volatility:21.91 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.19
02 Sep 2025$0.19
03 Jun 2025$2.23
11 Mar 2025$0.20
03 Dec 2024$0.21