EODData

MEMBERSHIP REGISTER LOG IN

FRA, U6N: Paratus Energy Services Ltd.

20 May 2026
LAST:

4.590

CHANGE:
 0.06		OPEN:
4.675		HIGH:
4.675		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
4.645		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.6754.6754.5904.5900
19 May 264.6754.6754.6304.6450
18 May 264.6754.6754.6104.6150
15 May 264.7004.7004.6254.6250
14 May 264.7704.7704.6104.6100
13 May 264.6954.6954.6204.6400
12 May 264.6404.6554.6054.6050
11 May 264.6054.6054.5904.5900
08 May 264.4554.4704.4454.4700
06 May 264.8304.8304.4704.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.26 
PEG Ratio:-0.03 
Price to Sales:3.52 
Price to Book:4.01 
Profit Margin:0.34 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.25 
Revenue:141.61M 
EBITDA:162.59M 

TECHNICAL INDICATORS

MA5:4.620.6%
MA10:4.590.1%
MA20:4.541.1%
MA50:4.238.4%
STO9:40.00
STO14:33.33
RSI14:57.48
WPR14:-31.43
MTM14:0.06
ROC14:0.01 
ATR:0.10 
Week High:4.773.9%
Week Low:4.590.0%
Month High:4.835.2%
Month Low:4.27

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.19
02 Dec 2025$0.19
02 Sep 2025$0.19
03 Jun 2025$2.23
11 Mar 2025$0.20
03 Dec 2024$0.21