EODData

MEMBERSHIP REGISTER LOG IN

FRA, U6N: Paratus Energy Services Ltd.

28 Sep 2026
LAST:

4.355

CHANGE:
 0.04		OPEN:
4.430		HIGH:
4.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
4.395		LOW:
4.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 264.4304.4304.3554.3550
25 Sep 264.4804.4804.3704.3950
24 Sep 264.4504.4504.3904.4300
23 Sep 264.4654.4654.3554.4050
22 Sep 264.5654.5654.3654.3650
21 Sep 264.6404.6404.5054.5050
18 Sep 264.5104.5404.4754.5400
17 Sep 264.5304.5304.4204.4250
16 Sep 264.4304.4304.3604.4250
15 Sep 264.3304.3304.2454.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
PEG Ratio:0.02 
Price to Sales:4.97 
Price to Book:6.89 
Profit Margin:0.56 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.65 
Revenue:130.89M 
EBITDA:184.1M 

TECHNICAL INDICATORS

MA5:4.390.8%
MA10:4.411.3%
MA20:4.401.1%
MA50:4.360.2%
MA100:4.340.3%
STO14:25.00
RSI14:48.32
WPR14:-66.07
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:4.646.5%
Week Low:4.360.0%
Month High:4.707.8%
Month Low:4.25
Volatility:5.44 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.19
04 Jun 2026$0.19
05 Mar 2026$0.19
02 Dec 2025$0.19
02 Sep 2025$0.19
03 Jun 2025$2.23
11 Mar 2025$0.20
03 Dec 2024$0.21