EODData

MEMBERSHIP REGISTER LOG IN

FRA, U6O: SKOLON AB

02 Oct 2025
LAST:

2.840

CHANGE:
 0.08		OPEN:
2.770		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
2.90		PREV:
2.760		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.7702.8402.7702.8400
01 Oct 252.7902.8002.7602.7600
30 Sep 252.8302.8302.8002.8000
29 Sep 252.7402.8702.7402.8700
26 Sep 252.8502.8702.4902.8200
25 Sep 252.8302.8702.7902.8700
24 Sep 252.8502.8602.7902.7900
23 Sep 252.9102.9102.8802.8800
22 Sep 252.8502.9302.8502.9300
19 Sep 252.9302.9302.8802.8800

COMPANY PROFILE

Name:SKOLON AB
About:Skolon AB (publ), is a Software as a Service (SaaS) company, develops a digital platform for schools. The company provides a digital gathering place that collects various digital tools and learning materials in one place. Its primary customers are municipal and private school principals located in Sweden and Norway. The company was incorporated in 2014 and is headquartered in Karlshamn, Sweden.
Sector:Technology
Address:Pirgatan 13, Karlshamn, Sweden, 374 35
Website:https://skolon.com/sv/
ISIN:SE0017615784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.82
MA10:2.84
MA20:2.89
MA50:2.90
MA100:2.92
MA200:2.77
STO9:47.06
STO14:36.36
RSI14:42.67
WPR14:-57.89
MTM14:-0.10
ROC14:-0.03
ATR:0.09
Week High:2.87
Week Low:2.49
Month High:3.03
Month Low:2.49
Year High:4.10
Year Low:2.23
Volatility:2.31

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.05