EODData

MEMBERSHIP REGISTER LOG IN

FRA, U6O: SKOLON AB

23 Jul 2026
LAST:

1.880

CHANGE:
 0.01		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
1.890		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.9101.9101.8801.8800
22 Jul 261.9001.9001.8801.8900
21 Jul 261.9201.9201.8801.8900
20 Jul 261.9501.9501.9101.9100
17 Jul 261.9101.9401.9101.9400
16 Jul 261.9201.9201.8801.9000
15 Jul 262.0202.0201.8901.9000
14 Jul 262.0002.0001.7701.8000
13 Jul 261.8401.8401.7901.7900
10 Jul 261.9701.9701.8401.8500

PROFILE

Name:SKOLON AB
About:Skolon AB (publ), is a Software as a Service (SaaS) company, develops a digital platform for schools. The company provides a digital gathering place that collects various digital tools and learning materials in one place. Its primary customers are municipal and private school principals located in Sweden and Norway. The company was incorporated in 2014 and is headquartered in Karlshamn, Sweden.
Sector:Technology
Address:Pirgatan 13, Karlshamn, Sweden, 374 35
Website:https://skolon.com/sv/
ISIN:SE0017615784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
PEG Ratio:2.80 
Price to Sales:0.25 
Price to Book:4.91 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.71 
Revenue:199.59M 
Shares:26.54M 
Market Cap:49.9M 

TECHNICAL INDICATORS

MA5:1.901.2%
MA10:1.880.3%
MA20:1.823.3%
MA50:1.832.7%
MA100:1.870.6%
MA200:2.2519.6%
STO9:39.13
STO14:58.82
RSI14:66.67 
WPR14:-23.08
MTM14:0.18
ROC14:0.11 
ATR:0.08 
Week High:1.953.7%
Week Low:1.880.0%
Month High:2.027.4%
Month Low:1.6819.6%
Year High:3.1768.6%
Year Low:1.4034.3%

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.05