EODData

MEMBERSHIP REGISTER LOG IN

FRA, U6O: SKOLON AB

28 Jan 2026
LAST:

2.430

CHANGE:
 0.01		OPEN:
2.390		HIGH:
2.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
2.420		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.3902.4302.3902.4300
27 Jan 262.3702.4202.3702.4200
26 Jan 262.4402.4402.3902.4000
23 Jan 262.4502.5102.4502.4900
22 Jan 262.5402.5502.4902.4900
21 Jan 262.5102.6002.5102.6000
19 Jan 262.5002.5202.5002.5200
16 Jan 262.5002.5002.5002.5000
15 Jan 262.5202.5202.5202.5200
14 Jan 262.5202.5302.5202.5300

PROFILE

Name:SKOLON AB
About:Skolon AB (publ), is a Software as a Service (SaaS) company, develops a digital platform for schools. The company provides a digital gathering place that collects various digital tools and learning materials in one place. Its primary customers are municipal and private school principals located in Sweden and Norway. The company was incorporated in 2014 and is headquartered in Karlshamn, Sweden.
Sector:Technology
Address:Pirgatan 13, Karlshamn, Sweden, 374 35
Website:https://skolon.com/sv/
ISIN:SE0017615784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
PEG Ratio:-7.00 
Price to Sales:5.58 
Price to Book:7.29 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:13.43M 
EBITDA:141.2K 
Shares:26.54M 
Market Cap:64.5M 

TECHNICAL INDICATORS

MA5:2.450.7%
MA10:2.492.5%
MA20:2.534.0%
MA50:2.607.1%
MA100:2.7011.1%
MA200:2.7814.5%
STO9:15.00 
STO14:11.11 
RSI14:40.28
WPR14:-88.89 
MTM14:-0.18
ROC14:-0.07 
ATR:0.06 
Week High:2.607.0%
Week Low:2.372.5%
Month High:2.7613.6%
Month Low:2.3714.5%
Year High:3.2232.4%
Year Low:2.286.6%
Volatility:14.90 

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.05