EODData

FRA, U6Z: Uranium Energy Corp

02 Oct 2025
LAST:

11.15

CHANGE:
 0.24
OPEN:
11.23
HIGH:
11.31
ASK:
0.00
VOLUME:
3.2K
CHG(%):
2.16
PREV:
10.92
LOW:
11.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.2311.3111.1511.153.2K
01 Oct 2511.1311.2610.9210.920
30 Sep 2511.8011.8311.3711.370
29 Sep 2511.7312.1211.6711.7919.5K
26 Sep 2511.5311.7611.4711.765.4K
25 Sep 2511.6911.6910.6311.6011.6K
24 Sep 2511.7412.7811.5011.9541K
23 Sep 2511.3211.6611.2011.6629.1K
22 Sep 2510.6211.4210.4511.4014.7K
19 Sep 2510.4010.8610.1110.8633.6K

COMPANY PROFILE

Name:Uranium Energy Corp
About:Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing of uranium and titanium concentrates properties in the United States, Canada, and the Republic of Paraguay. The company owns interests in the Allemand-Ross, Antelope, Barge, Black Hills, Brown Ranch, Bull Springs, Central Shirly Basin, Charlie, Christensen Ranch, Clarkson Hills, Crooks Creek, Crook's Mountain, Crossroads, Cyclone Rim, East Shirley Basin, Gas Hills, Horse Creek, Irigaray, Jab/West Jab, Ludeman, Moore Ranch, Mule Creek, Niles Ranch, Nine Mile Lake, Pine Ridge, Pine Tree U1, Pumpkin Creek, Red Rim, Reno Creek, Ross Flats, Sand Creek, South Pine Ridge, South Reno Creek, South Sweetwater, Stewart Creek, Taylor Ranch, Twin Buttes, West Beaver Rim, West Crook's Creek, and West Sweetwater properties located in Wyoming, the United States; and Burke Hollow, Goliad, La Palangana, Salvo, and Longhorn projects situated in Texas. It also owns the Anderson, Los Cuatros, and Workman Creek mines located in Arizona; C de Baca and Dalton Pass projects situated in New Mexico; Alexandra, Beatty River, Black Lake, Brander Lake, Candle Lake, Carswell, Christie Lake, Close Lake, Cree Extension, Diabase Peninsula, Erica, Henday, Hidden Bay, Horseshoe-Raven, Key West, Laurie, Millennium, Milliken, Mirror River, Moon Lake, Moore Tomblin, Nikita, Riou Lake, Roughrider, Shea Creek, Uchrich, Waterfound River, West Bear, Wheeler River, and Wolly properties located in Saskatchewan, Canada; and Kiggavik project situated in Nunavut, and the Yutty and Oviedo properties located in Paraguay, as well as owns and operates a processing plants and facilities, consisting of Irigaray Central and Christensen Ranch in Wyoming; and Hobson Central in Texas. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. Uranium Energy Corp. was incorporated in 2003 and is headquartered in Corpus Christi, Texas.
Sector:Energy
Address:500 North Shoreline, Corpus Christi, TX, United States, 78401
Website:https://www.uraniumenergy.com
ISIN:US9168961038
LEI:549300VD69WD2USLIP04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.40
MA10:11.44
MA20:10.88
MA50:9.49
MA100:7.59
MA200:6.61
STO9:12.63
STO14:38.97
RSI14:58.93
WPR14:-43.31
MTM14:-0.01
ROC14:0.00
ATR:0.76
Week High:12.12
Week Low:10.63
Month High:12.78
Month Low:9.00
Year High:12.78
Year Low:3.49
Volatility:41.68