EODData

MEMBERSHIP REGISTER LOG IN

FRA, U770: McLaren Minerals Limited

27 Mar 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00900.00900.00900.00900
26 Mar 260.00900.00900.00900.009030.0K
25 Mar 260.00600.00600.00600.006030.0K
24 Mar 260.00900.00900.00900.009030.0K
23 Mar 260.00600.00600.00600.006030.0K
20 Mar 260.00950.00950.00950.009530.0K
19 Mar 260.00900.00900.00900.00900
18 Mar 260.01000.01000.01000.01000
17 Mar 260.01050.01050.01050.01050
16 Mar 260.00750.01950.00750.01950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:737.33 
Price to Book:0.93 
Operating Margin:-160.29 
Return on Assets:-0.48 
Return on Equity:-0.82 
Revenue:4.5K 

TECHNICAL INDICATORS

MA5:0.0115.4%
MA10:0.018.9%
MA20:0.015.6%
MA50:0.0111.1%
STO9:66.67
STO14:25.00
RSI14:49.41
WPR14:-75.00
MTM14:0.00
ROC14:0.64 
ATR:0.00 
Week High:0.015.6%
Week Low:0.0150.0%
Month High:0.02116.7%
Month Low:0.00
Volatility:214.78