EODData

MEMBERSHIP REGISTER LOG IN

FRA, U7MA: CNNC International Limited

24 Jul 2026
LAST:

0.4540

CHANGE:
 0.02		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
0
CHG(%):
3.40		PREV:
0.4700		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.45400.45400.45400.45400
23 Jul 260.47000.47000.47000.47000
22 Jul 260.45200.45200.45200.45200
21 Jul 260.43200.43200.43200.43200
20 Jul 260.41000.41000.41000.41000
17 Jul 260.39600.39600.39600.39600
16 Jul 260.43600.43600.43600.43600
15 Jul 260.41600.41600.41600.41600
14 Jul 260.40600.40600.40600.40600
13 Jul 260.41200.41200.41200.41200

PROFILE

Name:CNNC International Limited
About:CNNC International Limited, an investment holding company, engages in the exploration, sale, and trading of uranium in People's Republic of China, Hong Kong, Japan, the United States, The United Kingdom, Netherlands, and Canada. The company operates through Trading of Mineral Properties, and Exploration and Selling of Mineral Properties segments. It is also involved in the provision of electricity transmission services. The company was formerly known as United Metals Holdings Limited and changed its name to CNNC International Limited in August 2008. CNNC International Limited was incorporated in 2002 and is headquartered in Wan Chai, Hong Kong. CNNC International Limited operates as a subsidiary of CNNC Overseas Limited.
Sector:Energy
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.cnncintl.com
ISIN:KYG2352X1262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.12 
Price to Book:3.43 
Profit Margin:0.09 
Operating Margin:0.00 
Return on Assets:0.11 
Return on Equity:0.38 
Revenue:265.3M 
EBITDA:24.78M 
Shares:489.17M 
Market Cap:222.08M 

TECHNICAL INDICATORS

MA5:0.442.3%
MA10:0.436.0%
MA20:0.443.8%
MA50:0.461.7%
MA100:0.5725.6%
MA200:0.6134.1%
STO9:78.38
STO14:78.38
RSI14:47.97
WPR14:-21.62
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.473.5%
Week Low:0.4014.6%
Month High:0.5520.0%
Month Low:0.4034.1%
Year High:1.00120.3%
Year Low:0.3723.4%
Volatility:82.86