FRA, U7MA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, U7MA: CNNC International Limited

26 Aug 2025

LAST: 0.4480	CHANGE: 0.03	OPEN: 0.4040	HIGH: 0.4480	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.4480	CHG(%): 8.21	PREV: 0.4140	LOW: 0.4040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4040	0.4480	0.4040	0.4480	2.4K
25 Aug 25	0.4140	0.4140	0.4140	0.4140	10.8K
22 Aug 25	0.3860	0.3860	0.3860	0.3860	10.8K
21 Aug 25	0.3880	0.3900	0.3880	0.3900	10.8K
20 Aug 25	0.4000	0.4000	0.4000	0.4000	10.8K
19 Aug 25	0.4120	0.4120	0.4120	0.4120	10.8K
18 Aug 25	0.4080	0.4080	0.4080	0.4080	10.8K
15 Aug 25	0.3940	0.4440	0.3940	0.4000	10.8K
14 Aug 25	0.3980	0.3980	0.3980	0.3980	150
13 Aug 25	0.3980	0.3980	0.3920	0.3920	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.41
MA10:	0.40
MA20:	0.40
MA50:	0.39
MA100:	0.33
MA200:	0.26
STO9:	100.00
STO14:	100.00
RSI14:	75.00
MTM14:	0.07
ROC14:	0.17
ATR:	0.01
Week High:	0.45
Week Low:	0.39
Month High:	0.46
Month Low:	0.37
Year High:	0.50
Year Low:	0.12
Volatility:	105.10