EODData

MEMBERSHIP REGISTER LOG IN

FRA, U7N1: Canada Carbon Inc

19 Sep 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00550.00550.00550.00550
15 Sep 250.00550.00550.00550.00550
11 Sep 250.00550.00550.00550.00550
10 Sep 250.00550.00550.00550.00550
08 Sep 250.00550.00550.00550.00550
05 Sep 250.00550.00550.00550.00550
02 Sep 250.00550.00550.00550.00550

COMPANY PROFILE

Name:Canada Carbon Inc
About:Canada Carbon Inc. acquires, explores, and evaluates mineral properties in Canada. It primarily explores for graphite deposits. The company holds interests in the Miller property covering an area of approximately 100 square kilometers located to the west of Montreal in the Grenville Township; and the Asbury Graphite property, which includes 22 claims located in the Laurentides region of southern Quebec. The company was formerly known as Bolero Resources Corp. and changed its name to Canada Carbon Inc. in October 2012. Canada Carbon Inc. was incorporated in 1985 and is based in Toronto, Canada.
Sector:Basic Materials
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.canadacarbon.com
ISIN:CA1348281025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.00
MA100:0.00
MA200:0.01
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:692.60