EODData

MEMBERSHIP REGISTER LOG IN

FRA, U7X: NORRHYDRO GROUP OYJ EO 1

24 Jul 2026
LAST:

1.180

CHANGE:
 0.01		OPEN:
1.185		HIGH:
1.185		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
1.185		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1851.1851.1801.1800
23 Jul 261.2051.2301.1851.1850
22 Jul 261.2001.2001.1851.1850
21 Jul 261.1701.1901.1601.1900
20 Jul 261.1651.1651.1401.1400
17 Jul 261.1451.1801.1451.1600
16 Jul 261.1601.1801.1001.1000
15 Jul 261.2001.2001.1151.1500
14 Jul 261.2551.2551.2201.2250
13 Jul 261.2601.2651.2451.2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.29 
Price to Sales:0.47 
Price to Book:1.60 
Profit Margin:0.49 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:28.7M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:1.180.3%
MA10:1.180.2%
MA20:1.201.6%
MA50:1.234.6%
MA100:1.266.5%
MA200:1.255.9%
STO9:51.61
STO14:48.48
RSI14:43.06
WPR14:-51.52
MTM14:-0.05
ROC14:-0.04 
ATR:0.04 
Week High:1.234.2%
Week Low:1.143.5%
Month High:1.277.2%
Month Low:1.105.9%
Year High:1.4825.4%
Year Low:1.089.8%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.02
04 Apr 2023$0.03
18 Mar 2022$0.06