EODData

MEMBERSHIP REGISTER LOG IN

FRA, U7X: NORRHYDRO GROUP OYJ EO 1

01 Oct 2026
LAST:

1.195

CHANGE:
 0.01		OPEN:
1.185		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
1.185		LOW:
1.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.1851.2001.1851.1950
30 Sep 261.1951.1951.1751.1850
29 Sep 261.2101.2251.1951.1950
28 Sep 261.2051.2051.1851.1850
25 Sep 261.2101.2101.1751.2050
24 Sep 261.2451.2451.2051.2050
23 Sep 261.2151.2501.2151.2400
22 Sep 261.1501.2201.1501.2200
21 Sep 261.1551.1901.1551.1900
18 Sep 261.1601.2151.1601.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.38 
Price to Sales:0.47 
Price to Book:1.60 
Profit Margin:0.49 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:28.7M 
EBITDA:2.58M 

TECHNICAL INDICATORS

MA5:1.190.2%
MA10:1.200.7%
MA20:1.221.8%
MA50:1.210.9%
MA100:1.232.6%
MA200:1.254.2%
STO9:15.38 
STO14:15.38 
RSI14:41.86
WPR14:-81.82 
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.254.2%
Week Low:1.181.7%
Month High:1.276.3%
Month Low:1.154.2%
Year High:1.4823.8%
Year Low:0.9921.0%
Volatility:36.48 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.02
04 Apr 2023$0.03
18 Mar 2022$0.06