EODData

MEMBERSHIP REGISTER LOG IN

FRA, U7X: NORRHYDRO GROUP OYJ EO 1

20 May 2026
LAST:

1.320

CHANGE:
 0.02		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
1.305		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.3201.3201.3001.3200
19 May 261.3101.3101.3051.3050
18 May 261.3201.3201.2851.3050
14 May 261.3501.3551.3451.3550
13 May 261.3601.3601.2951.3100
12 May 261.3301.3301.3001.3300
11 May 261.3351.3351.2851.2950
06 May 261.2701.2851.2451.2850
05 May 261.3051.3051.2401.2400
04 May 261.3201.3201.2801.295100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.29 
Price to Sales:0.47 
Price to Book:1.79 
Profit Margin:0.46 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:24.23M 
EBITDA:1.26M 

TECHNICAL INDICATORS

MA5:1.320.1%
MA10:1.301.2%
MA20:1.310.8%
MA50:1.274.0%
MA100:1.283.3%
MA200:1.274.1%
STO9:66.67
STO14:66.67
RSI14:47.83
WPR14:-30.43
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:1.363.0%
Week Low:1.292.7%
Month High:1.416.4%
Month Low:1.234.1%
Year High:1.5215.1%
Year Low:1.0822.8%
Volatility:11.63 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.02
04 Apr 2023$0.03
18 Mar 2022$0.06