EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8I: MicroSalt plc

24 Mar 2026
LAST:

0.5450

CHANGE:
 0.04		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
0
CHG(%):
6.84		PREV:
0.5850		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.54500.54500.54500.54500
23 Mar 260.58500.58500.58500.58500
20 Mar 260.60500.60500.60500.60500
12 Mar 260.62500.62500.62500.62500
11 Mar 260.63000.63000.63000.63000
10 Mar 260.62500.62500.62500.62500
09 Mar 260.65500.65500.65500.65500
06 Mar 260.66000.66000.66000.66000
05 Mar 260.64500.64500.64500.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.43 
Price to Sales:18.82 
Profit Margin:-0.58 
Operating Margin:-1.90 
Return on Assets:-0.66 
Return on Equity:-14.84 
Revenue:1.16M 

TECHNICAL INDICATORS

MA5:0.609.7%
MA10:0.6214.0%
MA20:0.6112.8%
MA50:0.6010.8%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.15 
ATR:0.02 
Week High:0.6111.0%
Week Low:0.550.0%
Month High:0.6621.1%
Month Low:0.55
Volatility:31.17