EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8I: MicroSalt plc

19 May 2026
LAST:

0.5600

CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.5750		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.56000.56000.56000.56000
14 May 260.57500.57500.57500.57500
08 May 260.56500.56500.56500.56500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.43 
Price to Sales:18.82 
Profit Margin:-0.58 
Operating Margin:-1.90 
Return on Assets:-0.66 
Return on Equity:-14.84 
Revenue:1.16M 

TECHNICAL INDICATORS

MA5:0.560.0%
MA10:0.551.1%
MA20:0.606.5%
MA50:0.618.2%
STO9:72.73
STO14:36.36
RSI14:28.89 
WPR14:-63.64
MTM14:-0.07
ROC14:-0.10 
ATR:0.02 
Week High:0.582.7%
Week Low:0.560.0%
Month High:0.582.7%
Month Low:0.56
Volatility:40.22