EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8J: Piche Resources Limited

24 Mar 2026
LAST:

0.0380

CHANGE:
 0.01		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
0
CHG(%):
11.63		PREV:
0.0430		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.03800.03800.03800.03800
23 Mar 260.04300.04300.04300.04300
20 Mar 260.04250.04250.04250.04250
19 Mar 260.04300.04300.04300.04300
18 Mar 260.05850.05850.05850.05850
17 Mar 260.04900.04900.04900.04900
16 Mar 260.04850.04850.04850.04850
13 Mar 260.06100.06100.06100.06100
12 Mar 260.06150.06150.06150.06150
11 Mar 260.06150.06150.06150.06150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
Price to Sales:43.45 
Price to Book:2.71 
Operating Margin:-9.24 
Return on Assets:-0.91 
Return on Equity:-2.01 
Revenue:116.0K 

TECHNICAL INDICATORS

MA5:0.0518.4%
MA10:0.0533.2%
MA20:0.0649.7%
MA50:0.0775.0%
RSI14:28.45 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.33 
ATR:0.00 
Week High:0.0653.9%
Week Low:0.040.0%
Month High:0.0780.3%
Month Low:0.04
Volatility:27.10