EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8J: Piche Resources Limited

23 Jan 2026
LAST:

0.0780

CHANGE:
 0.01		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
0
CHG(%):
9.83		PREV:
0.0865		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.07800.07800.07800.07800
22 Jan 260.08650.08650.08650.08650
21 Jan 260.08550.08550.08550.08550
19 Jan 260.08000.08000.08000.08000
16 Jan 260.08000.08000.08000.08000
15 Jan 260.07400.07400.07400.07400
14 Jan 260.08000.08000.08000.08000
13 Jan 260.08000.08000.08000.08000
12 Jan 260.07400.07400.07400.07400
09 Jan 260.07100.07100.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
Price to Sales:43.45 
Price to Book:2.71 
Operating Margin:-9.24 
Return on Assets:-0.91 
Return on Equity:-2.01 
Revenue:116.0K 

TECHNICAL INDICATORS

MA5:0.085.1%
MA10:0.081.2%
STO9:32.00
RSI14:64.06 
WPR14:-54.84
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.0910.9%
Week Low:0.080.0%