FRA, U8NJ End of Day and Historical Stock Data [Sprott Junior Uranium Miners UCITS ETF]

22 May 2026

LAST: 8.219	CHANGE: 0.20	OPEN: 8.150	HIGH: 8.219	ASK: 0.000	VOLUME: 0
LAST: 8.219	CHG(%): 2.51	PREV: 8.018	LOW: 8.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8.150	8.219	8.135	8.219	0
21 May 26	7.919	8.018	7.805	8.018	0
20 May 26	7.923	7.923	7.808	7.921	0
19 May 26	8.190	8.200	7.865	7.889	19.6K
18 May 26	8.311	8.350	8.104	8.104	0
15 May 26	8.431	8.658	8.353	8.353	320
14 May 26	8.900	8.952	8.632	8.632	0
13 May 26	9.320	9.320	8.886	8.952	0
12 May 26	9.426	9.483	9.001	9.123	0
11 May 26	9.396	9.598	9.394	9.544	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.219