EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8NJ: Sprott Junior Uranium Miners UCITS ETF

15 Aug 2025
LAST:

5.976

CHANGE:
 0.01		OPEN:
6.012		HIGH:
6.012		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.988		LOW:
5.922		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 256.0126.0125.9225.9760
14 Aug 255.8786.0025.8785.9880
13 Aug 255.9685.9975.8645.9150
12 Aug 255.9906.0435.9836.0430
11 Aug 256.0346.1015.9365.9830
08 Aug 255.9846.1555.9846.0200
07 Aug 256.1776.1055.9775.9800
06 Aug 256.1126.1375.9886.0680
05 Aug 255.8896.0285.8986.0280
04 Aug 255.6065.8695.6065.7470

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.98
MA20:6.04
MA50:5.82
MA200:5.59
STO9:47.80
RSI14:43.45
WPR14:-18.51
MTM14:-0.08
ROC14:-0.01
Week High:6.16
Week Low:5.86
Month High:6.45
Month Low:5.39
Volatility:11.08