FRA, U8NJ End of Day and Historical Stock Data [Sprott Junior Uranium Miners UCITS ETF]

25 Sep 2026

LAST: 6.586	CHANGE: 0.04	OPEN: 6.685	HIGH: 6.685	ASK: 0.000	VOLUME: 0
LAST: 6.586	CHG(%): 0.54	PREV: 6.622	LOW: 6.539	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6.685	6.685	6.539	6.586	0
24 Sep 26	6.820	6.836	6.610	6.622	0
23 Sep 26	7.053	7.100	6.883	6.883	0
22 Sep 26	7.093	7.119	7.021	7.042	0
21 Sep 26	6.865	6.992	6.865	6.992	0
18 Sep 26	6.957	6.957	6.798	6.813	0
17 Sep 26	6.768	6.979	6.768	6.977	0
16 Sep 26	6.763	6.808	6.691	6.699	800
15 Sep 26	6.751	6.807	6.684	6.689	0
14 Sep 26	6.977	6.977	6.711	6.768	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.586