FRA, U8NJ End of Day and Historical Stock Data [Sprott Junior Uranium Miners UCITS ETF]

12 Jan 2026

LAST: 8.978	CHANGE: 0.21	OPEN: 8.720	HIGH: 8.978	ASK: 0.000	VOLUME: 230
LAST: 8.978	CHG(%): 2.43	PREV: 8.765	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	8.720	8.978	8.690	8.978	230
09 Jan 26	8.634	9.100	8.634	8.765	2.9K
08 Jan 26	8.700	8.933	8.700	8.752	0
07 Jan 26	8.820	8.820	8.683	8.713	0
06 Jan 26	8.598	8.889	8.598	8.772	0
05 Jan 26	8.674	8.706	8.640	8.706	0
02 Jan 26	7.769	8.003	7.769	8.003	0
30 Dec 25	7.505	7.580	7.505	7.551	0
29 Dec 25	7.524	7.634	7.524	7.623	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.978