FRA, U8NJ End of Day and Historical Stock Data [Sprott Junior Uranium Miners UCITS ETF]

25 Mar 2026

LAST: 8.755	CHANGE: 0.43	OPEN: 8.808	HIGH: 8.893	ASK: 0.000	VOLUME: 0
LAST: 8.755	CHG(%): 5.18	PREV: 8.324	LOW: 8.737	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.808	8.893	8.737	8.755
24 Mar 26	8.219	8.324	8.126	8.324
23 Mar 26	7.737	8.413	7.737	8.278
20 Mar 26	8.579	8.579	8.052	8.052
19 Mar 26	8.542	8.685	8.212	8.384
18 Mar 26	9.203	9.205	8.926	8.965
17 Mar 26	9.076	9.161	8.974	9.127
16 Mar 26	9.146	9.173	8.952	9.017
13 Mar 26	9.507	9.697	9.267	9.311
12 Mar 26	9.569	9.601	9.363	9.554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.755