FRA, U8NJ End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.145	CHANGE: 0.16	OPEN: 8.127	HIGH: 8.204	ASK: 0.000	VOLUME: 0
LAST: 8.145	CHG(%): 1.97	PREV: 7.988	LOW: 8.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	8.127	8.204	8.041	8.145	0
01 Oct 25	7.975	8.035	7.936	7.988	0
30 Sep 25	8.106	8.106	7.885	8.025	0
29 Sep 25	8.213	8.240	8.032	8.032	0
26 Sep 25	8.381	8.381	8.150	8.176	0
25 Sep 25	8.001	8.174	7.645	8.120	0
24 Sep 25	8.300	8.482	8.122	8.122	906
23 Sep 25	8.007	8.180	8.000	8.070	0
22 Sep 25	7.700	7.945	7.633	7.945	0
19 Sep 25	7.330	7.607	7.315	7.477	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.145