FRA, U8O End of Day and Historical Stock Data [Equipmake Holdings Plc]

24 Mar 2026

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 0
LAST: 0.0105	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0105	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Mar 26	0.0130	0.0130	0.0105	0.0105
23 Mar 26	0.0130	0.0130	0.0105	0.0105
20 Mar 26	0.0130	0.0130	0.0105	0.0105
19 Mar 26	0.0130	0.0130	0.0105	0.0110
18 Mar 26	0.0130	0.0130	0.0105	0.0105
17 Mar 26	0.0130	0.0130	0.0110	0.0110
16 Mar 26	0.0130	0.0130	0.0110	0.0110
13 Mar 26	0.0130	0.0130	0.0105	0.0105
12 Mar 26	0.0130	0.0130	0.0110	0.0110
11 Mar 26	0.0130	0.0130	0.0105	0.0110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105