FRA, U8O End of Day and Historical Stock Data [Equipmake Holdings Plc]

24 Jul 2026

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 0
LAST: 0.0085	CHG(%): 0.00	PREV: 0.0085	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.0130	0.0130	0.0085	0.0085
23 Jul 26	0.0105	0.0105	0.0085	0.0085
22 Jul 26	0.0105	0.0105	0.0085	0.0085
21 Jul 26	0.0090	0.0090	0.0085	0.0085
20 Jul 26	0.0085	0.0085	0.0075	0.0075
17 Jul 26	0.0085	0.0085	0.0065	0.0065
16 Jul 26	0.0065	0.0065	0.0065	0.0065
15 Jul 26	0.0085	0.0085	0.0065	0.0065
14 Jul 26	0.0085	0.0085	0.0065	0.0065
13 Jul 26	0.0085	0.0085	0.0065	0.0065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085