EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8S: SUBSTRATE ART.INTEL. -10

22 May 2026
LAST:

0.0403

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0472		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.0406		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.04000.04720.04000.04030
21 May 260.04910.04910.04060.04060
20 May 260.04070.04120.04070.04120
19 May 260.04020.04120.04020.04090
18 May 260.04040.04500.04040.04100
15 May 260.04100.04150.04050.04150
14 May 260.04190.04190.04100.04100
13 May 260.04020.04200.04020.04200
12 May 260.04170.04170.03990.03990
11 May 260.04100.04100.03820.03850

PROFILE

Name:SUBSTRATE ART.INTEL. -10
About:Substrate Artificial Inteligence, S.A. engages in the creation and development of artificial intelligence systems in Spain. Its products are used in various sectors, such as energy, livestock, health, finance, and others, as well as fintech, agritech, human resources, and health. The company was formerly known as Substrate AI S.A. and changed its name to Substrate Artificial Inteligence, S.A. in July 2021. Substrate Artificial Inteligence, S.A. was incorporated in 2010 and is based in Madrid, Spain.
Sector:Technology
Address:Calle María de Molinan 41, Madrid, Spain, 28006
Website:https://substrate.ai
ISIN:ES0105650008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.51 
Price to Sales:1.44 
Price to Book:0.22 
Profit Margin:0.38 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:19.95M 
EBITDA:5.84M 
Shares:149.8M 
Market Cap:6.04M 

TECHNICAL INDICATORS

MA5:0.041.2%
MA10:0.041.0%
MA20:0.046.0%
MA50:0.0525.3%
MA100:0.0655.8%
MA200:0.0890.6%
STO9:4.35 
STO14:12.16 
RSI14:39.33 
WPR14:-71.43
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0521.8%
Week Low:0.040.8%
Month High:0.0532.8%
Month Low:0.0490.6%
Year High:0.15272.2%
Year Low:0.045.5%