EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8S: SUBSTRATE ART.INTEL. -10

02 Oct 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0760		ASK:
0.0000		VOLUME:
12K
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07300.07600.07300.076012K
01 Oct 250.07320.07600.07320.07600
30 Sep 250.07340.07700.07340.07640
29 Sep 250.07320.07800.07320.077612K
26 Sep 250.07180.07520.07180.0752100K
25 Sep 250.07320.07600.07320.0756100K
24 Sep 250.07760.07980.07660.0766100K
23 Sep 250.07160.08100.07160.0810100K
22 Sep 250.07220.07720.07220.0772100K
19 Sep 250.07380.07800.07380.0774100K

COMPANY PROFILE

Name:SUBSTRATE ART.INTEL. -10
About:Substrate Artificial Inteligence, S.A. engages in the creation and development of artificial intelligence systems in Spain. Its products are used in various sectors, such as energy, livestock, health, finance, and others, as well as fintech, agritech, human resources, and health. The company was formerly known as Substrate AI S.A. and changed its name to Substrate Artificial Inteligence, S.A. in July 2021. Substrate Artificial Inteligence, S.A. was incorporated in 2010 and is based in Madrid, Spain.
Sector:Technology
Address:Calle María de Molinan 41, Madrid, Spain, 28006
Website:https://substrate.ai
ISIN:ES0105650008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.11
Price to Book:0.65
Price to Sales:2.34
EBITDA:4.51M
Shares:149.8M
Market Cap:11.38M

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.09
MA100:0.10
MA200:0.10
STO9:13.79
STO14:5.56
RSI14:26.12
WPR14:-94.44
MTM14:-0.01
ROC14:-0.15
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.10
Month Low:0.07
Year High:0.15
Year Low:0.07
Volatility:17.29