EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8S1: Substrate Artificial Inteligence, S.A.

25 Mar 2026
LAST:

0.1390

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
350
CHG(%):
0.00		PREV:
0.1390		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.13900.13900.13900.1390350
24 Mar 260.13900.13900.13900.1390350
23 Mar 260.20200.20200.14600.1460350
20 Mar 260.14600.14600.14600.14601.0K
19 Mar 260.14600.14600.14600.14600
18 Mar 260.14600.14600.14600.14600
17 Mar 260.14600.14600.14600.14600
13 Mar 260.14600.14600.14600.14600
12 Mar 260.14600.14600.14600.14601.0K
11 Mar 260.14600.14600.14600.14601.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.53 
Price to Sales:1.84 
Price to Book:0.48 
Profit Margin:0.38 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:19.95M 
EBITDA:5.84M 

TECHNICAL INDICATORS

MA5:0.143.0%
MA10:0.144.0%
MA20:0.144.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.2045.3%
Week Low:0.140.0%
Month High:0.2045.3%
Month Low:0.14
Volatility:80.27