EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8S1: Substrate Artificial Inteligence, S.A.

22 Jul 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1090		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.10900.10900.10900.10900
21 Jul 260.10900.10900.10900.10900
20 Jul 260.10900.10900.10900.10900
17 Jul 260.10900.10900.10900.10900
16 Jul 260.10900.10900.10900.10900
15 Jul 260.10900.10900.10900.10900
14 Jul 260.10900.10900.10900.10900
13 Jul 260.11200.11200.11200.11200
10 Jul 260.10400.11200.10400.11200
09 Jul 260.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
Price to Sales:1.27 
Price to Book:0.40 
Profit Margin:0.39 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.19 
Revenue:19.6M 
EBITDA:3.56M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.8%
MA20:0.112.2%
MA50:0.127.2%
MA100:0.1317.5%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.126.4%
Month Low:0.10
Volatility:8.26