EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8V: BEISEN HLDG LTD

24 Jul 2026
LAST:

0.3640

CHANGE:
 0.00		OPEN:
0.3640		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
1.11		PREV:
0.3600		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.36400.36400.36400.36400
23 Jul 260.36200.36200.36000.36000
22 Jul 260.36400.36600.36400.36600
21 Jul 260.36800.36800.36600.36600
20 Jul 260.36000.36200.36000.36200
17 Jul 260.35800.36400.35800.36400
16 Jul 260.38000.38000.37400.37400
15 Jul 260.36400.36400.36200.36200
14 Jul 260.35800.36000.35800.35800
13 Jul 260.38200.38200.38000.38000

PROFILE

Name:BEISEN HLDG LTD
About:Beisen Holding Limited, an investment holding company, provides cloud-based human capital management (HCM) solutions for enterprises in the People's Republic of China. The company operates iTalentX platform that delivers cloud-based HCM solutions to recruit, evaluate, manage, develop, and retain talents. It also provides professional services; and employee stock holding platform. Beisen Holding Limited was founded in 2002 and is headquartered in Chengdu, the People's Republic of China.
Sector:Technology
Address:03001?03006, Building 3, Chengdu, China
Website:https://www.beisen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.87 
Price to Sales:0.25 
Price to Book:1.83 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:142.8M 
EBITDA:12.25M 
Shares:701.94M 
Market Cap:255.5M 

TECHNICAL INDICATORS

MA5:0.360.1%
MA10:0.370.4%
MA20:0.383.9%
MA50:0.385.0%
MA100:0.4214.8%
MA200:0.6269.0%
STO9:27.27
STO14:18.75 
RSI14:32.43 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.371.1%
Week Low:0.361.7%
Month High:0.4111.5%
Month Low:0.3669.0%
Year High:0.94157.4%
Year Low:0.354.0%