EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8V: BEISEN HLDG LTD

06 Oct 2025
LAST:

0.9100

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9100		ASK:
0.0000		VOLUME:
15
CHG(%):
1.68		PREV:
0.8950		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.90000.91000.90000.910015
02 Oct 250.89500.89500.89500.89500
01 Oct 250.85500.85500.85500.85500
30 Sep 250.87000.87500.87000.87500
29 Sep 250.87000.87500.87000.87500
26 Sep 250.88000.88000.86500.865015
25 Sep 250.87500.87500.87500.875015
24 Sep 250.88500.88500.88500.885015
23 Sep 250.87000.87500.87000.875015
22 Sep 250.88000.89000.88000.890015

COMPANY PROFILE

Name:BEISEN HLDG LTD
About:Beisen Holding Limited, an investment holding company, provides cloud-based human capital management (HCM) solutions for enterprises in the People's Republic of China. The company operates iTalentX platform that delivers cloud-based HCM solutions to recruit, evaluate, manage, develop, and retain talents. It also provides professional services; and employee stock holding platform. Beisen Holding Limited was founded in 2002 and is headquartered in Chengdu, the People's Republic of China.
Sector:Technology
Address:03001?03006, Building 3, Chengdu, China
Website:https://www.beisen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.88
MA10:0.88
MA20:0.87
MA50:0.88
MA100:0.87
MA200:0.73
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.04
ROC14:0.04
ATR:0.02
Week High:0.91
Week Low:0.86
Month High:0.91
Month Low:0.85
Year High:1.05
Year Low:0.39
Volatility:24.98