FRA, U8V End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8750	CHANGE: 0.03	OPEN: 0.8700	HIGH: 0.8750	ASK: 0.0000	VOLUME: 15
LAST: 0.8750	CHG(%): 2.78	PREV: 0.9000	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8700	0.8750	0.8700	0.8750	15
14 Aug 25	0.8950	0.9000	0.8950	0.9000	15
13 Aug 25	0.8800	0.8850	0.8800	0.8850	15
12 Aug 25	0.8800	0.8800	0.8700	0.8700	15
11 Aug 25	0.8850	0.8850	0.8850	0.8850	15
08 Aug 25	0.9050	0.9100	0.9050	0.9100	15
07 Aug 25	0.9080	0.9240	0.9080	0.9080	0
06 Aug 25	0.9050	0.9050	0.9000	0.9000	0
05 Aug 25	0.9170	0.9170	0.9170	0.9170	0
04 Aug 25	0.9120	0.9120	0.9040	0.9040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8750