EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8V: BEISEN HLDG LTD

01 Apr 2026
LAST:

0.4280

CHANGE:
 0.00		OPEN:
0.4240		HIGH:
0.4280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4280		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.42400.42800.42000.42800
31 Mar 260.42600.43000.42600.42800
30 Mar 260.46000.46000.44600.44600
27 Mar 260.48400.48400.48200.48200
26 Mar 260.49000.49000.49000.49000
25 Mar 260.48200.49000.48200.4900512
24 Mar 260.47600.48600.47600.4860512
23 Mar 260.46800.46800.46800.4680512
20 Mar 260.49000.49000.49000.4900512
18 Mar 260.49400.49400.49400.49400

PROFILE

Name:BEISEN HLDG LTD
About:Beisen Holding Limited, an investment holding company, provides cloud-based human capital management (HCM) solutions for enterprises in the People's Republic of China. The company operates iTalentX platform that delivers cloud-based HCM solutions to recruit, evaluate, manage, develop, and retain talents. It also provides professional services; and employee stock holding platform. Beisen Holding Limited was founded in 2002 and is headquartered in Chengdu, the People's Republic of China.
Sector:Technology
Address:03001?03006, Building 3, Chengdu, China
Website:https://www.beisen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.90 
Price to Sales:0.53 
Price to Book:4.41 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:123.91M 
Shares:701.94M 
Market Cap:300.43M 

TECHNICAL INDICATORS

MA5:0.456.3%
MA10:0.479.9%
MA20:0.4915.2%
MA50:0.6346.7%
MA100:0.7369.9%
MA200:0.7983.6%
RSI14:34.25 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.10 
ATR:0.01 
Week High:0.4914.5%
Week Low:0.421.9%
Month High:0.4915.4%
Month Low:0.4283.6%
Year High:1.05145.1%
Year Low:0.421.9%
Volatility:15.75