FRA, U9O0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, U9O0: OAKRIDGE INTERNATIONAL

21 Aug 2025

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0000	VOLUME: 252
LAST: 0.0235	CHG(%): 4.08	PREV: 0.0245	LOW: 0.0235	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0235	0.0235	0.0235	0.0235	252
20 Aug 25	0.0245	0.0245	0.0245	0.0245	252
19 Aug 25	0.0250	0.0250	0.0250	0.0250	252
18 Aug 25	0.0250	0.0250	0.0250	0.0250	252
15 Aug 25	0.0250	0.0250	0.0250	0.0250	300
14 Aug 25	0.0265	0.0265	0.0265	0.0265	300
13 Aug 25	0.0255	0.0255	0.0255	0.0255	300
12 Aug 25	0.0255	0.0255	0.0255	0.0255	300
11 Aug 25	0.0265	0.0265	0.0265	0.0265	300
08 Aug 25	0.0255	0.0255	0.0255	0.0255	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.03
MA200:	0.03
RSI14:	41.18
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	35.02