FRA, U9R End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.319	CHANGE: 0.02	OPEN: 4.369	HIGH: 4.400	ASK: 0.000	VOLUME: 40.1K
LAST: 4.319	CHG(%): 0.40	PREV: 4.302	LOW: 4.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.369	4.400	4.319	4.319	40.1K
25 Aug 25	4.423	4.435	4.300	4.302	2.3K
22 Aug 25	4.352	4.471	4.352	4.400	3.9K
21 Aug 25	4.382	4.424	4.293	4.323	2.7K
20 Aug 25	4.396	4.498	4.394	4.470	3.5K
19 Aug 25	4.451	4.473	4.420	4.420	12.5K
18 Aug 25	4.479	4.521	4.437	4.494	10.1K
15 Aug 25	4.192	4.539	4.192	4.470	29K
14 Aug 25	4.371	4.421	4.167	4.192	49.6K
13 Aug 25	4.360	4.390	4.300	4.380	6.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.319